Markets - Peterson Farms

Peterson Farms

Local News

Weather

()

^°
Feels like ^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Jan 27

Market Open

1.7700

Change +0.0074

Last Trade 03/14/25

Volume 0

Open Interest 27

Prior Settle 1.8783

Day Low

Day High

1.7700

1.7700

OPEN
1.7700

30 Day Low

30 Day High

1.7700

1.7700

LAST
1.7700

Contract Low

Contract High

1.7700

1.7700

LAST
1.7700

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
May 25 (RBOK25)	2.3025	2.2371	2.2455	-0.0855	10:15
Jun 25 (RBOM25)	2.2800	2.2258	2.2343	-0.0809	10:15
Jul 25 (RBON25)	2.2492	2.2066	2.2129	-0.0788	10:11
Aug 25 (RBOQ25)	2.2202	2.1785	2.1851	-0.0739	10:14
Sep 25 (RBOU25)	2.1532	2.1374	2.1439	-0.0706	10:07
Oct 25 (RBOV25)	1.9907	1.9811	1.9907	-0.0602	09:24
Nov 25 (RBOX25)	1.9814	1.9326	1.9432	-0.0551	09:26
Dec 25 (RBOZ25)	1.9427	1.8963	1.9015	-0.0583	10:13
Jan 26 (RBOF26)	1.9500	1.9228	1.9309	+0.0118	04:28
Feb 26 (RBOG26)	1.9438	1.9281	1.9438	+0.0109	02:28
Mar 26 (RBOH26)	1.9450	1.9400	1.9400	+0.0106	03/31/25
Apr 26 (RBOJ26)	2.0819	2.0819	2.0819	+0.0104	03/25/25
May 26 (RBOK26)	2.1135	2.1135	2.1135	+0.0105	03/27/25
Jun 26 (RBOM26)	2.0986	2.0964	2.0964	-0.0514	08:47
Jul 26 (RBON26)	2.0347	2.0347	2.0347	+0.0098	03/19/25
Aug 26 (RBOQ26)	1.9850	1.9850	1.9850	+0.0092	03/14/25
Sep 26 (RBOU26)	1.9600	1.9600	1.9600	+0.0089	03/14/25
Oct 26 (RBOV26)	1.8250	1.8250	1.8250	+0.0085	03/14/25
Nov 26 (RBOX26)	1.7950	1.7950	1.7950	+0.0082	03/14/25
Dec 26 (RBOZ26)	1.8871	1.8636	1.8719	+0.0078	04:50
Jan 27 (RBOF27)	1.7700	1.7700	1.7700	+0.0074	03/14/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.