Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Live Cattle - Dec 25

Market Closed

182.5000s

Change -0.100

Last Trade 10/25/24

Volume 140

Open Interest 2655

Prior Settle 182.6000

Day Low

Day High

182.0250

182.8750


OPEN
182.6000

30 Day Low

30 Day High

178.3500

183.7250


LAST
182.5000s

Contract Low

Contract High

172.2750

187.6500


LAST
182.5000s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (LEV24)189.8250189.2500189.7000s  +0.40010/25/24  
Dec 24 (LEZ24)189.5000188.6250189.1500s  -0.10010/25/24  
Feb 25 (LEG25)190.2500189.3250189.9250s  -0.02510/25/24  
Apr 25 (LEJ25)190.5750189.7500190.3500s  +0.00010/25/24  
Jun 25 (LEM25)183.5000182.6750183.2750s  -0.02510/25/24  
Aug 25 (LEQ25)180.7000179.7250180.3000s  -0.17510/25/24  
Oct 25 (LEV25)181.4750180.5750181.0750s  -0.20010/25/24  
Dec 25 (LEZ25)182.8750182.0250182.5000s  -0.10010/25/24  
Feb 26 (LEG26)183.7250183.1500183.5000s  -0.15010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.