Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Live Cattle - Dec 25

Market Open

214.7250

Change +1.050

Last Trade 06/06/25

Volume 0

Open Interest 65876

Prior Settle 214.9500

Day Low

Day High

212.9500

215.0250


OPEN
214.3000

30 Day Low

30 Day High

202.3250

215.0250


LAST
214.7250

Contract Low

Contract High

172.2750

215.0250


LAST
214.7250

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)226.7500222.8750226.0250  +3.40006/06/25  
Aug 25 (LEQ25)219.3250216.0500218.7250  +2.05006/06/25  
Oct 25 (LEV25)215.7500213.1500215.2750  +1.55006/06/25  
Dec 25 (LEZ25)215.0250212.9500214.7250  +1.05006/06/25  
Feb 26 (LEG26)213.9250211.9750213.5250  +0.55006/06/25  
Apr 26 (LEJ26)212.7000210.8000212.1750  +0.25006/06/25  
Jun 26 (LEM26)205.0000203.1250204.4000  +0.12506/06/25  
Aug 26 (LEQ26)200.9500199.0750200.3000  -0.02506/06/25  
Oct 26 (LEV26)200.9500199.1750200.5250  +0.27506/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.