Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Live Cattle - Jun 26

Market Closed

194.1000s

Change +0.025

Last Trade 04/17/25

Volume 280

Open Interest 2742

Prior Settle 194.0750

Day Low

Day High

193.2750

194.2500


OPEN
194.1750

30 Day Low

30 Day High

185.4250

197.2750


LAST
194.1000s

Contract Low

Contract High

183.6500

197.2750


LAST
194.1000s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 25 (LEJ25)210.0000207.6250209.8250s  +2.75004/17/25  
Jun 25 (LEM25)204.3500202.2250204.0750s  +2.00004/17/25  
Aug 25 (LEQ25)200.3750198.6750200.1250s  +1.17504/17/25  
Oct 25 (LEV25)198.5250197.2250198.3250s  +0.75004/17/25  
Dec 25 (LEZ25)199.0250197.8750198.8250s  +0.47504/17/25  
Feb 26 (LEG26)199.9500198.7500199.6000s  +0.20004/17/25  
Apr 26 (LEJ26)200.6000199.3000200.1750s  +0.07504/17/25  
Jun 26 (LEM26)194.2500193.2750194.1000s  +0.02504/17/25  
Aug 26 (LEQ26)191.7000191.5000191.7750s  -0.07504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.