Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Live Cattle - Jun 26

Market Open

204.4000

Change +0.125

Last Trade 06/06/25

Volume 0

Open Interest 6508

Prior Settle 204.5750

Day Low

Day High

203.1250

205.0000


OPEN
204.7500

30 Day Low

30 Day High

195.9000

205.0000


LAST
204.4000

Contract Low

Contract High

183.6500

205.0000


LAST
204.4000

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)226.7500222.8750226.0250  +3.40006/06/25  
Aug 25 (LEQ25)219.3250216.0500218.7250  +2.05006/06/25  
Oct 25 (LEV25)215.7500213.1500215.2750  +1.55006/06/25  
Dec 25 (LEZ25)215.0250212.9500214.7250  +1.05006/06/25  
Feb 26 (LEG26)213.9250211.9750213.5250  +0.55006/06/25  
Apr 26 (LEJ26)212.7000210.8000212.1750  +0.25006/06/25  
Jun 26 (LEM26)205.0000203.1250204.4000  +0.12506/06/25  
Aug 26 (LEQ26)200.9500199.0750200.3000  -0.02506/06/25  
Oct 26 (LEV26)200.9500199.1750200.5250  +0.27506/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.