Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Live Cattle - Jun 25

Market Closed

183.2750s

Change -0.025

Last Trade 10/25/24

Volume 4386

Open Interest 34321

Prior Settle 183.3000

Day Low

Day High

182.6750

183.5000


OPEN
183.0000

30 Day Low

30 Day High

179.5000

183.7000


LAST
183.2750s

Contract Low

Contract High

170.2500

190.9750


LAST
183.2750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (LEV24)189.8250189.2500189.7000s  +0.40010/25/24  
Dec 24 (LEZ24)189.5000188.6250189.1500s  -0.10010/25/24  
Feb 25 (LEG25)190.2500189.3250189.9250s  -0.02510/25/24  
Apr 25 (LEJ25)190.5750189.7500190.3500s  +0.00010/25/24  
Jun 25 (LEM25)183.5000182.6750183.2750s  -0.02510/25/24  
Aug 25 (LEQ25)180.7000179.7250180.3000s  -0.17510/25/24  
Oct 25 (LEV25)181.4750180.5750181.0750s  -0.20010/25/24  
Dec 25 (LEZ25)182.8750182.0250182.5000s  -0.10010/25/24  
Feb 26 (LEG26)183.7250183.1500183.5000s  -0.15010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.