Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Live Cattle - Jun 25

Market Closed

204.0750s

Change +2.000

Last Trade 04/17/25

Volume 29079

Open Interest 132908

Prior Settle 202.0750

Day Low

Day High

202.2250

204.3500


OPEN
202.7500

30 Day Low

30 Day High

191.8000

207.7250


LAST
204.0750s

Contract Low

Contract High

170.2500

207.7250


LAST
204.0750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 25 (LEJ25)210.0000207.6250209.8250s  +2.75004/17/25  
Jun 25 (LEM25)204.3500202.2250204.0750s  +2.00004/17/25  
Aug 25 (LEQ25)200.3750198.6750200.1250s  +1.17504/17/25  
Oct 25 (LEV25)198.5250197.2250198.3250s  +0.75004/17/25  
Dec 25 (LEZ25)199.0250197.8750198.8250s  +0.47504/17/25  
Feb 26 (LEG26)199.9500198.7500199.6000s  +0.20004/17/25  
Apr 26 (LEJ26)200.6000199.3000200.1750s  +0.07504/17/25  
Jun 26 (LEM26)194.2500193.2750194.1000s  +0.02504/17/25  
Aug 26 (LEQ26)191.7000191.5000191.7750s  -0.07504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.