Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Heating Oil - Dec 25

Market Open

2.1059

Change -0.0005

Last Trade 09:02

Volume 60

Open Interest 38682

Prior Settle 2.1064

Day Low

Day High

2.1052

2.1100


OPEN
2.1065

30 Day Low

30 Day High

1.9988

2.1455


LAST
2.1059

Contract Low

Contract High

1.9157

2.5406


LAST
2.1059

Agriculture Market

Heating Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (HON25)2.13372.12222.1265  +0.001209:05  
Aug 25 (HOQ25)2.11712.11232.1123  +0.001109:00  
Sep 25 (HOU25)2.11782.11432.1143  +0.000809:00  
Oct 25 (HOV25)2.11932.11602.1160  +0.000109:00  
Nov 25 (HOX25)2.11752.07662.1143  +0.024006/06/25  
Dec 25 (HOZ25)2.11002.10522.1059  -0.000509:02  
Jan 26 (HOF26)2.11032.07682.1082  +0.022406/06/25  
Feb 26 (HOG26)2.10552.07422.1045  +0.022206/06/25  
Mar 26 (HOH26)2.09482.06032.0946  +0.021906/06/25  
Apr 26 (HOJ26)2.07532.05392.0753  +0.021506/06/25  
May 26 (HOK26)2.06842.04542.0684  +0.021406/06/25  
Jun 26 (HOM26)2.06752.03662.0675  +0.021206/06/25  
Jul 26 (HON26)2.04502.04502.0450  +0.021106/02/25  
Aug 26 (HOQ26)2.06002.05502.0550  +0.020906/05/25  
Sep 26 (HOU26)2.06002.06002.0600  +0.020706/02/25  
Oct 26 (HOV26)2.05802.05652.0580  +0.020506/04/25  
Nov 26 (HOX26)2.07002.07002.0700  +0.019506/02/25  
Dec 26 (HOZ26)2.09632.06852.0963  +0.019306/06/25  
Jan 27 (HOF27)2.03002.03002.0300  +0.019305/30/25  
Feb 27 (HOG27)2.08572.08572.0857  +0.019105/28/25  
Mar 27 (HOH27)2.04002.04002.0400  +0.019005/30/25  
Apr 27 (HOJ27)2.08502.08502.0850  +0.018606/05/25  
May 27 (HOK27)2.12502.12502.1250  +0.018005/12/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.