Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Lean Hogs - Dec 25

Market Closed

83.6750s

Change +1.100

Last Trade 06/06/25

Volume 13150

Open Interest 60145

Prior Settle 82.5750

Day Low

Day High

82.3250

83.7750


OPEN
82.5500

30 Day Low

30 Day High

77.3750

83.7750


LAST
83.6750s

Contract Low

Contract High

66.9500

83.7750


LAST
83.6750s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jun 25 (HEM25)102.7000101.1500102.6250s  +1.77506/06/25  
Jul 25 (HEN25)107.2750104.9750107.1000s  +2.30006/06/25  
Aug 25 (HEQ25)109.5000107.0250109.4000s  +2.35006/06/25  
Oct 25 (HEV25)92.700090.875092.5750s  +1.50006/06/25  
Dec 25 (HEZ25)83.775082.325083.6750s  +1.10006/06/25  
Feb 26 (HEG26)85.800084.550085.7000s  +0.85006/06/25  
Apr 26 (HEJ26)88.675087.425088.5750s  +0.65006/06/25  
May 26 (HEK26)91.600090.800091.6750s  +0.82506/06/25  
Jun 26 (HEM26)97.900096.775097.8500s  +0.65006/06/25  
Jul 26 (HEN26)97.700097.100097.6250s  +0.42506/06/25  
Aug 26 (HEQ26)96.475096.150096.6500s  +0.65006/06/25  
Oct 26 (HEV26)80.250079.500081.2250s  +0.65006/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.