Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Lean Hogs - Aug 25

Market Closed

109.4000s

Change +2.350

Last Trade 06/06/25

Volume 27244

Open Interest 83506

Prior Settle 107.0500

Day Low

Day High

107.0250

109.5000


OPEN
107.3500

30 Day Low

30 Day High

99.8500

109.5000


LAST
109.4000s

Contract Low

Contract High

86.0000

109.5000


LAST
109.4000s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jun 25 (HEM25)102.7000101.1500102.6250s  +1.77506/06/25  
Jul 25 (HEN25)107.2750104.9750107.1000s  +2.30006/06/25  
Aug 25 (HEQ25)109.5000107.0250109.4000s  +2.35006/06/25  
Oct 25 (HEV25)92.700090.875092.5750s  +1.50006/06/25  
Dec 25 (HEZ25)83.775082.325083.6750s  +1.10006/06/25  
Feb 26 (HEG26)85.800084.550085.7000s  +0.85006/06/25  
Apr 26 (HEJ26)88.675087.425088.5750s  +0.65006/06/25  
May 26 (HEK26)91.600090.800091.6750s  +0.82506/06/25  
Jun 26 (HEM26)97.900096.775097.8500s  +0.65006/06/25  
Jul 26 (HEN26)97.700097.100097.6250s  +0.42506/06/25  
Aug 26 (HEQ26)96.475096.150096.6500s  +0.65006/06/25  
Oct 26 (HEV26)80.250079.500081.2250s  +0.65006/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.