Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Lean Hogs - Jun 25

Market Closed

98.0250s

Change +0.075

Last Trade 04/17/25

Volume 24709

Open Interest 93843

Prior Settle 97.9500

Day Low

Day High

97.2750

98.8500


OPEN
97.7500

30 Day Low

30 Day High

88.0000

98.8500


LAST
98.0250s

Contract Low

Contract High

85.7500

106.3500


LAST
98.0250s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
May 25 (HEK25)91.150089.475090.4000s  +0.25004/17/25  
Jun 25 (HEM25)98.850097.275098.0250s  +0.07504/17/25  
Jul 25 (HEN25)98.925097.300098.1000s  +0.20004/17/25  
Aug 25 (HEQ25)97.150095.750096.4500s  +0.17504/17/25  
Oct 25 (HEV25)81.775080.675081.2000s  +0.60004/17/25  
Dec 25 (HEZ25)74.625073.400074.1750s  +0.82504/17/25  
Feb 26 (HEG26)78.075076.900077.7000s  +0.92504/17/25  
Apr 26 (HEJ26)82.150081.075081.8250s  +0.97504/17/25  
Jun 26 (HEM26)94.150093.500093.7500s  +0.90004/17/25  
Jul 26 (HEN26)95.150094.500094.5000s  +0.25004/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.