Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Lean Hogs - Jun 25

Market Closed

102.6250s

Change +1.775

Last Trade 06/06/25

Volume 6972

Open Interest 19057

Prior Settle 100.8500

Day Low

Day High

101.1500

102.7000


OPEN
101.1750

30 Day Low

30 Day High

97.4750

102.7000


LAST
102.6250s

Contract Low

Contract High

85.7500

106.3500


LAST
102.6250s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jun 25 (HEM25)102.7000101.1500102.6250s  +1.77506/06/25  
Jul 25 (HEN25)107.2750104.9750107.1000s  +2.30006/06/25  
Aug 25 (HEQ25)109.5000107.0250109.4000s  +2.35006/06/25  
Oct 25 (HEV25)92.700090.875092.5750s  +1.50006/06/25  
Dec 25 (HEZ25)83.775082.325083.6750s  +1.10006/06/25  
Feb 26 (HEG26)85.800084.550085.7000s  +0.85006/06/25  
Apr 26 (HEJ26)88.675087.425088.5750s  +0.65006/06/25  
May 26 (HEK26)91.600090.800091.6750s  +0.82506/06/25  
Jun 26 (HEM26)97.900096.775097.8500s  +0.65006/06/25  
Jul 26 (HEN26)97.700097.100097.6250s  +0.42506/06/25  
Aug 26 (HEQ26)96.475096.150096.6500s  +0.65006/06/25  
Oct 26 (HEV26)80.250079.500081.2250s  +0.65006/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.