Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Oct 25

Market Open

306.6250

Change +0.825

Last Trade 06/06/25

Volume 0

Open Interest 10009

Prior Settle 306.9000

Day Low

Day High

304.2750

307.3500


OPEN
306.8000

30 Day Low

30 Day High

290.0250

307.3500


LAST
306.6250

Contract Low

Contract High

246.7500

307.3500


LAST
306.6250

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.5500307.5250310.0000  +1.00006/06/25  
Sep 25 (GFU25)309.6000306.5000308.9750  +0.82506/06/25  
Oct 25 (GFV25)307.3500304.2750306.6250  +0.82506/06/25  
Nov 25 (GFX25)304.7750301.8000304.0000  +0.80006/06/25  
Jan 26 (GFF26)299.4750296.3500298.3750  +0.55006/06/25  
Mar 26 (GFH26)295.9000292.8250295.0000  +0.52506/06/25  
Apr 26 (GFJ26)293.9000292.6500293.9000  +0.32506/06/25  
May 26 (GFK26)292.0000292.00000.0000  +0.05001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.