Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Oct 25

Market Closed

287.4250s

Change +0.650

Last Trade 04/17/25

Volume 1693

Open Interest 4787

Prior Settle 286.7750

Day Low

Day High

285.9000

288.3250


OPEN
287.4500

30 Day Low

30 Day High

271.4750

291.7000


LAST
287.4250s

Contract Low

Contract High

246.7500

291.7000


LAST
287.4250s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)286.9750284.9250286.8500s  +2.45004/17/25  
Aug 25 (GFQ25)291.2500289.0250290.8750s  +1.42504/17/25  
Sep 25 (GFU25)290.2000287.8750289.5750s  +0.95004/17/25  
Oct 25 (GFV25)288.3250285.9000287.4250s  +0.65004/17/25  
Nov 25 (GFX25)285.7250283.2500284.5750s  +0.42504/17/25  
Jan 26 (GFF26)280.8000278.7500279.6750s  +0.17504/17/25  
Mar 26 (GFH26)277.3000276.5250277.2500s  +0.17504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.