Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Sep 25

Market Open

308.9750

Change +0.825

Last Trade 06/06/25

Volume 0

Open Interest 16211

Prior Settle 309.1250

Day Low

Day High

306.5000

309.6000


OPEN
308.8500

30 Day Low

30 Day High

291.9750

309.6000


LAST
308.9750

Contract Low

Contract High

244.0000

309.6000


LAST
308.9750

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.5500307.5250310.0000  +1.00006/06/25  
Sep 25 (GFU25)309.6000306.5000308.9750  +0.82506/06/25  
Oct 25 (GFV25)307.3500304.2750306.6250  +0.82506/06/25  
Nov 25 (GFX25)304.7750301.8000304.0000  +0.80006/06/25  
Jan 26 (GFF26)299.4750296.3500298.3750  +0.55006/06/25  
Mar 26 (GFH26)295.9000292.8250295.0000  +0.52506/06/25  
Apr 26 (GFJ26)293.9000292.6500293.9000  +0.32506/06/25  
May 26 (GFK26)292.0000292.00000.0000  +0.05001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.