Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Sep 25

Market Closed

289.5750s

Change +0.950

Last Trade 04/17/25

Volume 3177

Open Interest 8063

Prior Settle 288.6250

Day Low

Day High

287.8750

290.2000


OPEN
289.5250

30 Day Low

30 Day High

272.9750

293.2500


LAST
289.5750s

Contract Low

Contract High

244.0000

293.2500


LAST
289.5750s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)286.9750284.9250286.8500s  +2.45004/17/25  
Aug 25 (GFQ25)291.2500289.0250290.8750s  +1.42504/17/25  
Sep 25 (GFU25)290.2000287.8750289.5750s  +0.95004/17/25  
Oct 25 (GFV25)288.3250285.9000287.4250s  +0.65004/17/25  
Nov 25 (GFX25)285.7250283.2500284.5750s  +0.42504/17/25  
Jan 26 (GFF26)280.8000278.7500279.6750s  +0.17504/17/25  
Mar 26 (GFH26)277.3000276.5250277.2500s  +0.17504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.