Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Sep 25

Market Closed

249.5000s

Change -0.425

Last Trade 10/25/24

Volume 43

Open Interest 165

Prior Settle 249.9250

Day Low

Day High

248.9500

250.5750


OPEN
250.2500

30 Day Low

30 Day High

248.9500

254.0000


LAST
249.5000s

Contract Low

Contract High

248.9500

254.0000


LAST
249.5000s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (GFV24)249.9500248.5000249.6250s  +0.22510/25/24  
Nov 24 (GFX24)249.4500247.0000248.5750s  +0.05010/25/24  
Jan 25 (GFF25)246.3500244.1000245.6250s  +0.10010/25/24  
Mar 25 (GFH25)244.6000242.7500243.9750s  +0.10010/25/24  
Apr 25 (GFJ25)245.5500243.8000244.9250s  -0.12510/25/24  
May 25 (GFK25)245.9000244.3750245.2750s  -0.30010/25/24  
Aug 25 (GFQ25)251.3000249.9250250.5250s  -0.42510/25/24  
Sep 25 (GFU25)250.5750248.9500249.5000s  -0.42510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.