Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Aug 25

Market Closed

290.8750s

Change +1.425

Last Trade 04/17/25

Volume 8091

Open Interest 32354

Prior Settle 289.4500

Day Low

Day High

289.0250

291.2500


OPEN
290.4750

30 Day Low

30 Day High

273.3500

294.7750


LAST
290.8750s

Contract Low

Contract High

245.0000

294.7750


LAST
290.8750s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)286.9750284.9250286.8500s  +2.45004/17/25  
Aug 25 (GFQ25)291.2500289.0250290.8750s  +1.42504/17/25  
Sep 25 (GFU25)290.2000287.8750289.5750s  +0.95004/17/25  
Oct 25 (GFV25)288.3250285.9000287.4250s  +0.65004/17/25  
Nov 25 (GFX25)285.7250283.2500284.5750s  +0.42504/17/25  
Jan 26 (GFF26)280.8000278.7500279.6750s  +0.17504/17/25  
Mar 26 (GFH26)277.3000276.5250277.2500s  +0.17504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.