Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Mar 26

Market Open

295.0000

Change +0.525

Last Trade 06/06/25

Volume 0

Open Interest 970

Prior Settle 295.1000

Day Low

Day High

292.8250

295.9000


OPEN
295.0000

30 Day Low

30 Day High

280.6750

295.9000


LAST
295.0000

Contract Low

Contract High

268.0000

295.9000


LAST
295.0000

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.5500307.5250310.0000  +1.00006/06/25  
Sep 25 (GFU25)309.6000306.5000308.9750  +0.82506/06/25  
Oct 25 (GFV25)307.3500304.2750306.6250  +0.82506/06/25  
Nov 25 (GFX25)304.7750301.8000304.0000  +0.80006/06/25  
Jan 26 (GFF26)299.4750296.3500298.3750  +0.55006/06/25  
Mar 26 (GFH26)295.9000292.8250295.0000  +0.52506/06/25  
Apr 26 (GFJ26)293.9000292.6500293.9000  +0.32506/06/25  
May 26 (GFK26)292.0000292.00000.0000  +0.05001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.