Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Jan 26

Market Closed

279.6750s

Change +0.175

Last Trade 04/17/25

Volume 191

Open Interest 1459

Prior Settle 279.5000

Day Low

Day High

278.7500

280.8000


OPEN
280.8000

30 Day Low

30 Day High

266.0750

284.2250


LAST
279.6750s

Contract Low

Contract High

256.0000

284.2250


LAST
279.6750s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)286.9750284.9250286.8500s  +2.45004/17/25  
Aug 25 (GFQ25)291.2500289.0250290.8750s  +1.42504/17/25  
Sep 25 (GFU25)290.2000287.8750289.5750s  +0.95004/17/25  
Oct 25 (GFV25)288.3250285.9000287.4250s  +0.65004/17/25  
Nov 25 (GFX25)285.7250283.2500284.5750s  +0.42504/17/25  
Jan 26 (GFF26)280.8000278.7500279.6750s  +0.17504/17/25  
Mar 26 (GFH26)277.3000276.5250277.2500s  +0.17504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.