Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Jan 26

Market Open

298.3750

Change +0.550

Last Trade 06/06/25

Volume 0

Open Interest 3361

Prior Settle 298.6000

Day Low

Day High

296.3500

299.4750


OPEN
298.4750

30 Day Low

30 Day High

283.0750

299.4750


LAST
298.3750

Contract Low

Contract High

256.0000

299.4750


LAST
298.3750

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.5500307.5250310.0000  +1.00006/06/25  
Sep 25 (GFU25)309.6000306.5000308.9750  +0.82506/06/25  
Oct 25 (GFV25)307.3500304.2750306.6250  +0.82506/06/25  
Nov 25 (GFX25)304.7750301.8000304.0000  +0.80006/06/25  
Jan 26 (GFF26)299.4750296.3500298.3750  +0.55006/06/25  
Mar 26 (GFH26)295.9000292.8250295.0000  +0.52506/06/25  
Apr 26 (GFJ26)293.9000292.6500293.9000  +0.32506/06/25  
May 26 (GFK26)292.0000292.00000.0000  +0.05001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.