Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Dec 25

Market Open

96.0650

Change -0.0900

Last Trade 06/06/25

Volume 10241

Open Interest 52065

Prior Settle 96.1550

Day Low

Day High

96.0650

96.1650


OPEN
96.1550

30 Day Low

30 Day High

-1.0000

96.0650


LAST
96.0650

Contract Low

Contract High

96.0000

96.5450


LAST
96.0650

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Jun 25 (FFM25)95.672595.670095.6725  +0.000006/06/25  
Jul 25 (FFN25)95.680095.670095.6700  -0.010006/06/25  
Aug 25 (FFQ25)95.760095.705095.7100  -0.040006/06/25  
Sep 25 (FFU25)95.825095.760095.7700  -0.045006/06/25  
Oct 25 (FFV25)95.925095.850095.8550  -0.060006/06/25  
Nov 25 (FFX25)96.050095.960095.9650  -0.075006/06/25  
Dec 25 (FFZ25)96.165096.065096.0650  -0.090006/06/25  
Jan 26 (FFF26)96.230096.115096.1200  -0.095006/06/25  
Feb 26 (FFG26)96.320096.190096.1950  -0.110006/06/25  
Mar 26 (FFH26)96.370096.240096.2450  -0.110006/06/25  
Apr 26 (FFJ26)96.455096.310096.3150  -0.120006/06/25  
May 26 (FFK26)96.520096.365096.3750  -0.125006/06/25  
Jun 26 (FFM26)96.560096.400096.4050  -0.135006/06/25  
Jul 26 (FFN26)96.615096.460096.4650  -0.135006/06/25  
Aug 26 (FFQ26)96.605096.505096.5050  -0.145006/06/25  
Sep 26 (FFU26)96.590096.565096.5650  -0.025005/22/25  
Oct 26 (FFV26)96.630096.580096.5800  -0.135006/06/25  
Nov 26 (FFX26)96.860096.860096.8600  -0.060005/07/25  
Dec 26 (FFZ26)96.835096.835096.8350  +0.085006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.