Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Jul 25

Market Open

96.2300

Change -0.0500

Last Trade 10/25/24

Volume 5062

Open Interest 32397

Prior Settle 96.2800

Day Low

Day High

96.2250

96.3100


OPEN
96.2650

30 Day Low

30 Day High

-1.0000

96.2300


LAST
96.2300

Contract Low

Contract High

95.9200

96.2300


LAST
96.2300

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Oct 24 (FFV24)95.172595.170095.1725  +0.000010/25/24  
Nov 24 (FFX24)95.355095.350095.3550  +0.000010/25/24  
Dec 24 (FFZ24)95.500095.485095.4950  +0.005010/25/24  
Jan 25 (FFF25)95.630095.605095.6150  +0.005010/25/24  
Feb 25 (FFG25)95.795095.765095.7700  +0.000010/25/24  
Mar 25 (FFH25)95.875095.840095.8400  -0.010010/25/24  
Apr 25 (FFJ25)96.000095.950095.9550  -0.020010/25/24  
May 25 (FFK25)96.125096.055096.0650  -0.025010/25/24  
Jun 25 (FFM25)96.215096.140096.1450  -0.040010/25/24  
Jul 25 (FFN25)96.310096.225096.2300  -0.050010/25/24  
Aug 25 (FFQ25)96.395096.300096.3050  -0.055010/25/24  
Sep 25 (FFU25)96.430096.340096.3400  -0.060010/25/24  
Oct 25 (FFV25)96.485096.390096.3950  -0.060010/25/24  
Nov 25 (FFX25)96.535096.440096.4400  -0.065010/25/24  
Dec 25 (FFZ25)96.470096.470096.4700  -0.065010/25/24  
Jan 26 (FFF26)96.575096.575096.5750  +0.060010/24/24  
Feb 26 (FFG26)97.205097.205097.2050  +0.020009/24/24  
Mar 26 (FFH26)97.135097.135097.1350  +0.035009/27/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.