Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

E-Mini S - Dec 25

Market Closed

5397.7500s

Change +8.25

Last Trade 04/17/25

Volume 2

Open Interest 3330

Prior Settle 5389.5000

Day Low

Day High

5402.5000

5402.5000


OPEN
5402.5000

30 Day Low

30 Day High

4932.0000

5928.5000


LAST
5397.7500s

Contract Low

Contract High

4600.2500

6315.0000


LAST
5397.7500s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)5371.25005285.50005312.7500s  +7.0004/17/25  
Sep 25 (ESU25)5412.25005329.50005356.5000s  +7.5004/17/25  
Dec 25 (ESZ25)5402.50005402.50005397.7500s  +8.2504/17/25  
Mar 26 (ESH26)5566.75005520.00005439.0000s  +9.7504/14/25  
Dec 26 (ESZ26)4631.25004631.25005556.0000s  +8.7501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.