Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

E-Mini S - Dec 25

Market Open

6117.2500

Change +61.75

Last Trade 06/06/25

Volume 0

Open Interest 6458

Prior Settle 6111.7500

Day Low

Day High

6040.0000

6125.5000


OPEN
6040.0000

30 Day Low

30 Day High

5830.0000

6125.5000


LAST
6117.2500

Contract Low

Contract High

4600.2500

6315.0000


LAST
6117.2500

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)6015.75005995.00006000.0000  -6.7507:56  
Sep 25 (ESU25)6069.00006049.00006054.2500  -6.2507:56  
Dec 25 (ESZ25)6125.50006040.00006117.2500  +61.7506/06/25  
Mar 26 (ESH26)6040.00006040.00006040.0000  +63.2505/22/25  
Jun 26 (ESM26)5800.00005800.00005800.0000  +63.2505/06/25  
Dec 26 (ESZ26)4631.25004631.25000.0000  +66.2501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.