Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

E-Mini S - Sep 25

Market Closed

5356.5000s

Change +7.50

Last Trade 04/17/25

Volume 1672

Open Interest 34331

Prior Settle 5349.0000

Day Low

Day High

5329.5000

5412.2500


OPEN
5351.0000

30 Day Low

30 Day High

4877.5000

5886.7500


LAST
5356.5000s

Contract Low

Contract High

4877.5000

6277.5000


LAST
5356.5000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)5371.25005285.50005312.7500s  +7.0004/17/25  
Sep 25 (ESU25)5412.25005329.50005356.5000s  +7.5004/17/25  
Dec 25 (ESZ25)5402.50005402.50005397.7500s  +8.2504/17/25  
Mar 26 (ESH26)5566.75005520.00005439.0000s  +9.7504/14/25  
Dec 26 (ESZ26)4631.25004631.25005556.0000s  +8.7501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.