Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

E-Mini S - Sep 25

Market Closed

6009.0000s

Change -3.00

Last Trade 10/23/24

Volume 0

Open Interest 22

Prior Settle 6012.0000

Day Low

Day High

6000.0000

6000.0000


OPEN
6000.0000

30 Day Low

30 Day High

5875.0000

6068.0000


LAST
6009.0000s

Contract Low

Contract High

5682.0000

6068.0000


LAST
6009.0000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Dec 24 (ESZ24)5900.75005835.00005846.0000s  -3.0010/25/24  
Mar 25 (ESH25)5960.00005895.50005906.2500s  -2.7510/25/24  
Jun 25 (ESM25)6011.50005950.00005958.2500s  -2.7510/25/24  
Sep 25 (ESU25)6000.00006000.00006009.0000s  -3.0010/23/24  
Dec 25 (ESZ25)6081.50006055.00006057.2500s  -3.0010/24/24  
Dec 26 (ESZ26)4631.25004631.25006252.5000s  +7.0001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.