Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

E-Mini S - Sep 25

Market Open

6054.2500

Change -6.25

Last Trade 07:56

Volume 1314

Open Interest 106112

Prior Settle 6060.5000

Day Low

Day High

6049.0000

6069.0000


OPEN
6068.0000

30 Day Low

30 Day High

5786.7500

6078.7500


LAST
6054.2500

Contract Low

Contract High

4877.5000

6277.5000


LAST
6054.2500

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)6015.75005995.00006000.0000  -6.7507:56  
Sep 25 (ESU25)6069.00006049.00006054.2500  -6.2507:56  
Dec 25 (ESZ25)6125.50006040.00006117.2500  +61.7506/06/25  
Mar 26 (ESH26)6040.00006040.00006040.0000  +63.2505/22/25  
Jun 26 (ESM26)5800.00005800.00005800.0000  +63.2505/06/25  
Dec 26 (ESZ26)4631.25004631.25000.0000  +66.2501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.