Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

E-Mini S - Jun 26

Market Open

5800.0000

Change +63.25

Last Trade 05/06/25

Volume 0

Open Interest 184

Prior Settle 6214.0000

Day Low

Day High

5800.0000

5800.0000


OPEN
5800.0000

30 Day Low

30 Day High

5800.0000

5800.0000


LAST
5800.0000

Contract Low

Contract High

5588.0000

5820.0000


LAST
5800.0000

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)6015.75005995.00005999.2500  -7.5008:01  
Sep 25 (ESU25)6069.00006049.00006053.5000  -7.0008:01  
Dec 25 (ESZ25)6125.50006040.00006117.2500  +61.7506/06/25  
Mar 26 (ESH26)6040.00006040.00006040.0000  +63.2505/22/25  
Jun 26 (ESM26)5800.00005800.00005800.0000  +63.2505/06/25  
Dec 26 (ESZ26)4631.25004631.25000.0000  +66.2501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.