Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

E-Mini S - Jun 25

Market Open

6000.7500

Change -6.00

Last Trade 07:51

Volume 19376

Open Interest 2027378

Prior Settle 6006.7500

Day Low

Day High

5995.0000

6015.7500


OPEN
6010.0000

30 Day Low

30 Day High

5734.2500

6025.0000


LAST
6000.7500

Contract Low

Contract High

4832.0000

6235.0000


LAST
6000.7500

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)6015.75005995.00006000.7500  -6.0007:51  
Sep 25 (ESU25)6069.00006049.00006054.5000  -6.0007:51  
Dec 25 (ESZ25)6125.50006040.00006117.2500  +61.7506/06/25  
Mar 26 (ESH26)6040.00006040.00006040.0000  +63.2505/22/25  
Jun 26 (ESM26)5800.00005800.00005800.0000  +63.2505/06/25  
Dec 26 (ESZ26)4631.25004631.25000.0000  +66.2501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.