Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

E-Mini S - Jun 25

Market Closed

5958.2500s

Change -2.75

Last Trade 10/25/24

Volume 35

Open Interest 671

Prior Settle 5961.0000

Day Low

Day High

5950.0000

6011.5000


OPEN
5976.0000

30 Day Low

30 Day High

5818.7500

6036.7500


LAST
5958.2500s

Contract Low

Contract High

5200.0000

6036.7500


LAST
5958.2500s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Dec 24 (ESZ24)5900.75005835.00005846.0000s  -3.0010/25/24  
Mar 25 (ESH25)5960.00005895.50005906.2500s  -2.7510/25/24  
Jun 25 (ESM25)6011.50005950.00005958.2500s  -2.7510/25/24  
Sep 25 (ESU25)6000.00006000.00006009.0000s  -3.0010/23/24  
Dec 25 (ESZ25)6081.50006055.00006057.2500s  -3.0010/24/24  
Dec 26 (ESZ26)4631.25004631.25006252.5000s  +7.0001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.