Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Euro FX - Jun 25

Market Open

1.1403

Change -0.00005

Last Trade 08:01

Volume 4890

Open Interest 690320

Prior Settle 1.1403

Day Low

Day High

1.1397

1.1416


OPEN
1.1397

30 Day Low

30 Day High

1.1089

1.1502


LAST
1.1403

Contract Low

Contract High

1.0256

1.1924


LAST
1.1403

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Jun 25 (ECM25)1.14161.13971.1403  -0.0000508:01  
Sep 25 (ECU25)1.14851.14691.1471  -0.0002008:01  
Dec 25 (ECZ25)1.15491.15491.1549  +0.0007005:42  
Mar 26 (ECH26)1.16551.15931.1593  -0.0041506/06/25  
Jun 26 (ECM26)1.17371.17371.1737  -0.0038006/05/25  
Sep 26 (ECU26)1.17721.17721.1772  -0.0033506/05/25  
Dec 27 (ECZ27)1.14601.14601.1460  -0.0015508/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.