Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Class III Milk - Mar 26

Market Open

18.2400

Change -0.04

Last Trade 06/06/25

Volume 0

Open Interest 482

Prior Settle 18.2400

Day Low

Day High

18.1400

18.3000


OPEN
18.3000

30 Day Low

30 Day High

17.9800

18.3200


LAST
18.2400

Contract Low

Contract High

17.3700

18.3300


LAST
18.2400

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Jun 25 (DCM25)18.890018.680018.8000  +0.0306/06/25  
Jul 25 (DCN25)18.760018.760018.7600  -0.0806:20  
Aug 25 (DCQ25)19.400019.000019.4000  +0.3206/06/25  
Sep 25 (DCU25)19.490019.180019.4400  +0.3106/06/25  
Oct 25 (DCV25)19.450019.160019.3700  +0.2706/06/25  
Nov 25 (DCX25)19.050018.760018.9800  +0.1906/06/25  
Dec 25 (DCZ25)18.960018.720018.9300  +0.2306/06/25  
Jan 26 (DCF26)18.600018.380018.6000  +0.1106/06/25  
Feb 26 (DCG26)18.320018.240018.3200  +0.0406/06/25  
Mar 26 (DCH26)18.300018.140018.2400  -0.0406/06/25  
Apr 26 (DCJ26)18.270018.190018.2000  -0.0806/06/25  
May 26 (DCK26)18.400018.340018.3400  -0.0606/06/25  
Jun 26 (DCM26)18.320018.320018.3200  -0.0306/06/25  
Jul 26 (DCN26)18.400018.400018.4000  +0.0005/23/25  
Aug 26 (DCQ26)18.000018.000018.0000  +0.0005/02/25  
Sep 26 (DCU26)18.380018.380018.3800  +0.0005/21/25  
Oct 26 (DCV26)18.350018.350018.3500  +0.0005/30/25  
Nov 26 (DCX26)18.350018.350018.3500  +0.0005/30/25  
Dec 26 (DCZ26)18.200018.150018.2000  +0.0005/30/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.