Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Class III Milk - Feb 26

Market Closed

17.8700s

Change +0.15

Last Trade 04/17/25

Volume 99

Open Interest 258

Prior Settle 17.7200

Day Low

Day High

17.8700

17.8700


OPEN
17.8700

30 Day Low

30 Day High

17.5600

17.8700


LAST
17.8700s

Contract Low

Contract High

17.3400

18.2500


LAST
17.8700s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Apr 25 (DCJ25)17.380017.330017.3700s  +0.0904/17/25  
May 25 (DCK25)18.340017.850018.3000s  +0.3904/17/25  
Jun 25 (DCM25)17.440017.090017.4300s  +0.2404/17/25  
Jul 25 (DCN25)17.950017.730017.9000s  +0.0804/17/25  
Aug 25 (DCQ25)18.300018.150018.2800s  +0.1604/17/25  
Sep 25 (DCU25)18.500018.400018.5000s  +0.1904/17/25  
Oct 25 (DCV25)18.450018.400018.4500s  +0.1704/17/25  
Nov 25 (DCX25)18.250018.100018.2500s  +0.1604/17/25  
Dec 25 (DCZ25)18.130018.100018.1300s  +0.2304/17/25  
Jan 26 (DCF26)17.950017.930017.9500s  +0.0204/17/25  
Feb 26 (DCG26)17.870017.870017.8700s  +0.1504/17/25  
Mar 26 (DCH26)17.900017.900017.9000s  +0.0004/16/25  
Apr 26 (DCJ26)17.870017.850017.8700s  +0.0704/17/25  
May 26 (DCK26)17.990017.980017.9800s  +0.0004/15/25  
Jun 26 (DCM26)17.900017.900017.9000s  +0.0004/15/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.