Crude Oil - Dec 25

Market Closed

61.3500s

Change +1.85

Last Trade 04/17/25

Volume 75645

Open Interest 217243

Prior Settle 59.5000


Day Low

Day High

59.5700

61.5400


OPEN
59.7400

30 Day Low

30 Day High

54.1600

68.1600


LAST
61.3500s

Contract Low

Contract High

54.1600

74.8500


LAST
61.3500s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 

May 25 (CLK25)64.860062.610064.6800s  +2.2104/17/25  
Jun 25 (CLM25)64.180061.960064.0100s  +2.1804/17/25  
Jul 25 (CLN25)63.510061.360063.3400s  +2.1004/17/25  
Aug 25 (CLQ25)62.900060.790062.7400s  +2.0504/17/25  
Sep 25 (CLU25)62.380060.340062.2200s  +2.0004/17/25  
Oct 25 (CLV25)61.990059.990061.8200s  +1.9604/17/25  
Nov 25 (CLX25)61.700059.870061.5500s  +1.9104/17/25  
Dec 25 (CLZ25)61.540059.570061.3500s  +1.8504/17/25  
Jan 26 (CLF26)61.320059.580061.2000s  +1.8104/17/25  
Feb 26 (CLG26)61.220059.650061.1100s  +1.7804/17/25  
Mar 26 (CLH26)61.200059.480061.0600s  +1.7404/17/25  
Apr 26 (CLJ26)61.050059.660061.0400s  +1.6904/17/25  
May 26 (CLK26)59.880059.880061.0600s  +1.6604/17/25  
Jun 26 (CLM26)61.260059.600061.1000s  +1.6304/17/25  
Jul 26 (CLN26)59.380059.380061.0900s  +1.6004/14/25  
Aug 26 (CLQ26)58.250058.250061.0800s  +1.5604/11/25  
Sep 26 (CLU26)61.140061.100061.0900s  +1.5404/17/25  
Oct 26 (CLV26)59.220058.510061.1100s  +1.5104/09/25  
Nov 26 (CLX26)59.770058.650061.1400s  +1.4704/09/25  
Dec 26 (CLZ26)61.320059.790061.1800s  +1.4404/17/25  
Jan 27 (CLF27)58.440058.440061.1700s  +1.4104/04/25  
Feb 27 (CLG27)59.900059.750061.1600s  +1.3804/14/25  
Mar 27 (CLH27)59.730058.920061.1700s  +1.3504/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets