Crude Oil - Nov 25

Market Closed

61.5500s

Change +1.91

Last Trade 04/17/25

Volume 10994

Open Interest 67932

Prior Settle 59.6400


Day Low

Day High

59.8700

61.7000


OPEN
59.8900

30 Day Low

30 Day High

54.1000

68.5400


LAST
61.5500s

Contract Low

Contract High

54.1000

74.9600


LAST
61.5500s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 

May 25 (CLK25)64.860062.610064.6800s  +2.2104/17/25  
Jun 25 (CLM25)64.180061.960064.0100s  +2.1804/17/25  
Jul 25 (CLN25)63.510061.360063.3400s  +2.1004/17/25  
Aug 25 (CLQ25)62.900060.790062.7400s  +2.0504/17/25  
Sep 25 (CLU25)62.380060.340062.2200s  +2.0004/17/25  
Oct 25 (CLV25)61.990059.990061.8200s  +1.9604/17/25  
Nov 25 (CLX25)61.700059.870061.5500s  +1.9104/17/25  
Dec 25 (CLZ25)61.540059.570061.3500s  +1.8504/17/25  
Jan 26 (CLF26)61.320059.580061.2000s  +1.8104/17/25  
Feb 26 (CLG26)61.220059.650061.1100s  +1.7804/17/25  
Mar 26 (CLH26)61.200059.480061.0600s  +1.7404/17/25  
Apr 26 (CLJ26)61.050059.660061.0400s  +1.6904/17/25  
May 26 (CLK26)59.880059.880061.0600s  +1.6604/17/25  
Jun 26 (CLM26)61.260059.600061.1000s  +1.6304/17/25  
Jul 26 (CLN26)59.380059.380061.0900s  +1.6004/14/25  
Aug 26 (CLQ26)58.250058.250061.0800s  +1.5604/11/25  
Sep 26 (CLU26)61.140061.100061.0900s  +1.5404/17/25  
Oct 26 (CLV26)59.220058.510061.1100s  +1.5104/09/25  
Nov 26 (CLX26)59.770058.650061.1400s  +1.4704/09/25  
Dec 26 (CLZ26)61.320059.790061.1800s  +1.4404/17/25  
Jan 27 (CLF27)58.440058.440061.1700s  +1.4104/04/25  
Feb 27 (CLG27)59.900059.750061.1600s  +1.3804/14/25  
Mar 27 (CLH27)59.730058.920061.1700s  +1.3504/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets