Local News

Weather

Columbus, OH (43215)

68° Fog/Mist
Feels like 68°
Weather information derived from the NWS and NOAA.

Crude Oil - Sep 25

Market Open

62.9200

Change +1.04

Last Trade 06/06/25

Volume 0

Open Interest 218978

Prior Settle 62.7300

Day Low

Day High

61.1900

62.9400


OPEN
61.5100

30 Day Low

30 Day High

58.1700

62.9400


LAST
62.9200

Contract Low

Contract High

54.0100

75.8300


LAST
62.9200

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (CLN25)64.800062.820064.7900  +1.2106/06/25  
Aug 25 (CLQ25)63.880061.940063.8200  +1.1506/06/25  
Sep 25 (CLU25)62.940061.190062.9200  +1.0406/06/25  
Oct 25 (CLV25)62.220060.630062.1900  +0.9406/06/25  
Nov 25 (CLX25)61.770060.290061.7500  +0.8606/06/25  
Dec 25 (CLZ25)61.500060.100061.4800  +0.7906/06/25  
Jan 26 (CLF26)61.360060.050061.3600  +0.7506/06/25  
Feb 26 (CLG26)61.290060.120061.2200  +0.7206/06/25  
Mar 26 (CLH26)61.330060.130061.3300  +0.6806/06/25  
Apr 26 (CLJ26)61.330060.210061.3300  +0.6606/06/25  
May 26 (CLK26)61.360060.300061.2900  +0.6506/06/25  
Jun 26 (CLM26)61.490060.370061.4700  +0.6406/06/25  
Jul 26 (CLN26)61.370061.320061.3700  +0.6206/06/25  
Aug 26 (CLQ26)60.400060.400060.4000  +0.6206/04/25  
Sep 26 (CLU26)60.840060.810060.8100  +0.6106/05/25  
Oct 26 (CLV26)61.450061.450061.4500  +0.6106/06/25  
Nov 26 (CLX26)60.660060.610060.6600  +0.6006/04/25  
Dec 26 (CLZ26)61.690060.730061.6600  +0.5906/06/25  
Jan 27 (CLF27)58.440058.440058.4400  +0.5804/04/25  
Feb 27 (CLG27)60.630060.560060.5600  +0.5705/09/25  
Mar 27 (CLH27)61.690061.690061.6900  +0.5605/12/25  
Jun 27 (CLM27)61.840061.090061.8100  +0.5306/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.