Local News

Weather

Columbus, OH (43215)

66° Fog/Mist
Feels like 66°
Weather information derived from the NWS and NOAA.

Crude Oil - Aug 26

Market Open

60.4000

Change +0.62

Last Trade 06/04/25

Volume 0

Open Interest 17981

Prior Settle 61.4000

Day Low

Day High

60.4000

60.4000


OPEN
60.4000

30 Day Low

30 Day High

58.9000

61.3700


LAST
60.4000

Contract Low

Contract High

56.7800

68.2500


LAST
60.4000

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (CLN25)64.800062.820064.7900  +1.2106/06/25  
Aug 25 (CLQ25)63.880061.940063.8200  +1.1506/06/25  
Sep 25 (CLU25)62.940061.190062.9200  +1.0406/06/25  
Oct 25 (CLV25)62.220060.630062.1900  +0.9406/06/25  
Nov 25 (CLX25)61.770060.290061.7500  +0.8606/06/25  
Dec 25 (CLZ25)61.500060.100061.4800  +0.7906/06/25  
Jan 26 (CLF26)61.360060.050061.3600  +0.7506/06/25  
Feb 26 (CLG26)61.290060.120061.2200  +0.7206/06/25  
Mar 26 (CLH26)61.330060.130061.3300  +0.6806/06/25  
Apr 26 (CLJ26)61.330060.210061.3300  +0.6606/06/25  
May 26 (CLK26)61.360060.300061.2900  +0.6506/06/25  
Jun 26 (CLM26)61.490060.370061.4700  +0.6406/06/25  
Jul 26 (CLN26)61.370061.320061.3700  +0.6206/06/25  
Aug 26 (CLQ26)60.400060.400060.4000  +0.6206/04/25  
Sep 26 (CLU26)60.840060.810060.8100  +0.6106/05/25  
Oct 26 (CLV26)61.450061.450061.4500  +0.6106/06/25  
Nov 26 (CLX26)60.660060.610060.6600  +0.6006/04/25  
Dec 26 (CLZ26)61.690060.730061.6600  +0.5906/06/25  
Jan 27 (CLF27)58.440058.440058.4400  +0.5804/04/25  
Feb 27 (CLG27)60.630060.560060.5600  +0.5705/09/25  
Mar 27 (CLH27)61.690061.690061.6900  +0.5605/12/25  
Jun 27 (CLM27)61.840061.090061.8100  +0.5306/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.