Markets - Peterson Farms

Crude Oil - Aug 26

Market Closed

61.0800s

Change +1.56

Last Trade 04/11/25

Volume 335

Open Interest 12636

Prior Settle 59.5200

Day Low

Day High

58.2500

OPEN
58.2500

30 Day Low

30 Day High

57.8000

63.8600

LAST
61.0800s

Contract Low

Contract High

57.8000

68.2500

LAST
61.0800s

Latest Crude Oil News

Sugarbeet industry looks to a future of no till a…
The World Association of Beet and Cane Growers held its annual meeting in Fargo, North Dakota, and climate cha…
Southern Illinois farmers take home conservation …
Quick Take: State fair money, 20 top young farmer…

Agriculture Market

Crude Oil
Contract	High	Low	Last	Change	Time
May 25 (CLK25)	64.8600	62.6100	64.6800s	+2.21	04/17/25
Jun 25 (CLM25)	64.1800	61.9600	64.0100s	+2.18	04/17/25
Jul 25 (CLN25)	63.5100	61.3600	63.3400s	+2.10	04/17/25
Aug 25 (CLQ25)	62.9000	60.7900	62.7400s	+2.05	04/17/25
Sep 25 (CLU25)	62.3800	60.3400	62.2200s	+2.00	04/17/25
Oct 25 (CLV25)	61.9900	59.9900	61.8200s	+1.96	04/17/25
Nov 25 (CLX25)	61.7000	59.8700	61.5500s	+1.91	04/17/25
Dec 25 (CLZ25)	61.5400	59.5700	61.3500s	+1.85	04/17/25
Jan 26 (CLF26)	61.3200	59.5800	61.2000s	+1.81	04/17/25
Feb 26 (CLG26)	61.2200	59.6500	61.1100s	+1.78	04/17/25
Mar 26 (CLH26)	61.2000	59.4800	61.0600s	+1.74	04/17/25
Apr 26 (CLJ26)	61.0500	59.6600	61.0400s	+1.69	04/17/25
May 26 (CLK26)	59.8800	59.8800	61.0600s	+1.66	04/17/25
Jun 26 (CLM26)	61.2600	59.6000	61.1000s	+1.63	04/17/25
Jul 26 (CLN26)	59.3800	59.3800	61.0900s	+1.60	04/14/25
Aug 26 (CLQ26)	58.2500	58.2500	61.0800s	+1.56	04/11/25
Sep 26 (CLU26)	61.1400	61.1000	61.0900s	+1.54	04/17/25
Oct 26 (CLV26)	59.2200	58.5100	61.1100s	+1.51	04/09/25
Nov 26 (CLX26)	59.7700	58.6500	61.1400s	+1.47	04/09/25
Dec 26 (CLZ26)	61.3200	59.7900	61.1800s	+1.44	04/17/25
Jan 27 (CLF27)	58.4400	58.4400	61.1700s	+1.41	04/04/25
Feb 27 (CLG27)	59.9000	59.7500	61.1600s	+1.38	04/14/25
Mar 27 (CLH27)	59.7300	58.9200	61.1700s	+1.35	04/09/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Local News

Weather

Columbus, OH (43215)

Crude Oil - Aug 26

Latest Crude Oil News

Sugarbeet industry looks to a future of no till a…

Southern Illinois farmers take home conservation …

Quick Take: State fair money, 20 top young farmer…

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

All Markets

Market Commentary

Morning Commentary

Afternoon Commentary

More Commentary