Crude Oil - Apr 26

Market Closed

61.0400s

Change +1.69

Last Trade 04/17/25

Volume 1242

Open Interest 20582

Prior Settle 59.3500


Day Low

Day High

59.6600

61.0500


OPEN
59.9400

30 Day Low

30 Day High

54.6900

66.5200


LAST
61.0400s

Contract Low

Contract High

54.6900

72.8700


LAST
61.0400s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 

May 25 (CLK25)64.860062.610064.6800s  +2.2104/17/25  
Jun 25 (CLM25)64.180061.960064.0100s  +2.1804/17/25  
Jul 25 (CLN25)63.510061.360063.3400s  +2.1004/17/25  
Aug 25 (CLQ25)62.900060.790062.7400s  +2.0504/17/25  
Sep 25 (CLU25)62.380060.340062.2200s  +2.0004/17/25  
Oct 25 (CLV25)61.990059.990061.8200s  +1.9604/17/25  
Nov 25 (CLX25)61.700059.870061.5500s  +1.9104/17/25  
Dec 25 (CLZ25)61.540059.570061.3500s  +1.8504/17/25  
Jan 26 (CLF26)61.320059.580061.2000s  +1.8104/17/25  
Feb 26 (CLG26)61.220059.650061.1100s  +1.7804/17/25  
Mar 26 (CLH26)61.200059.480061.0600s  +1.7404/17/25  
Apr 26 (CLJ26)61.050059.660061.0400s  +1.6904/17/25  
May 26 (CLK26)59.880059.880061.0600s  +1.6604/17/25  
Jun 26 (CLM26)61.260059.600061.1000s  +1.6304/17/25  
Jul 26 (CLN26)59.380059.380061.0900s  +1.6004/14/25  
Aug 26 (CLQ26)58.250058.250061.0800s  +1.5604/11/25  
Sep 26 (CLU26)61.140061.100061.0900s  +1.5404/17/25  
Oct 26 (CLV26)59.220058.510061.1100s  +1.5104/09/25  
Nov 26 (CLX26)59.770058.650061.1400s  +1.4704/09/25  
Dec 26 (CLZ26)61.320059.790061.1800s  +1.4404/17/25  
Jan 27 (CLF27)58.440058.440061.1700s  +1.4104/04/25  
Feb 27 (CLG27)59.900059.750061.1600s  +1.3804/14/25  
Mar 27 (CLH27)59.730058.920061.1700s  +1.3504/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets