Local News

Weather

Columbus, OH (43215)

52° Fair
Feels like 52°
Weather information derived from the NWS and NOAA.

Crude Oil - Feb 27

Market Open

65.7700

Change +0.61

Last Trade 02/18/25

Volume 0

Open Interest 2509

Prior Settle 62.6300

Day Low

Day High

65.7700

65.7700


OPEN
65.7700

30 Day Low

30 Day High

65.7700

65.7700


LAST
65.7700

Contract Low

Contract High

65.7700

65.7700


LAST
65.7700

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Apr 25 (CLJ25)67.600066.370066.5900  -0.4512:13  
May 25 (CLK25)67.240066.020066.2600  -0.4912:13  
Jun 25 (CLM25)66.840065.620065.8600  -0.5012:12  
Jul 25 (CLN25)66.420065.210065.4500  -0.5112:11  
Aug 25 (CLQ25)65.990064.790065.0200  -0.5312:12  
Sep 25 (CLU25)65.570064.410064.6200  -0.5412:12  
Oct 25 (CLV25)65.190064.050064.2500  -0.5412:12  
Nov 25 (CLX25)64.800063.750064.0000  -0.4812:02  
Dec 25 (CLZ25)64.610063.480063.6800  -0.5412:13  
Jan 26 (CLF26)64.120063.300063.5000  -0.4811:27  
Feb 26 (CLG26)64.130063.130063.1300  -0.6611:44  
Mar 26 (CLH26)63.700062.980062.9800  -0.6510:30  
Apr 26 (CLJ26)63.000063.000063.0000  -0.5009:55  
May 26 (CLK26)63.260063.260063.2600  +0.7003/07/25  
Jun 26 (CLM26)63.640062.610062.7300  -0.5912:09  
Jul 26 (CLN26)63.030063.030063.0300  -0.1703/09/25  
Aug 26 (CLQ26)63.860063.830063.8300  +0.6803/03/25  
Sep 26 (CLU26)62.500062.500062.5000  -0.4911:52  
Oct 26 (CLV26)65.680065.000065.0000  +0.6602/25/25  
Nov 26 (CLX26)63.860063.860063.8600  +0.6502/26/25  
Dec 26 (CLZ26)63.100062.110062.2800  -0.5212:11  
Jan 27 (CLF27)67.640067.640067.6400  +0.6101/15/25  
Feb 27 (CLG27)65.770065.770065.7700  +0.6102/18/25  
Mar 27 (CLH27)63.990063.990063.9900  +0.6002/26/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.