Local News

Weather

Columbus, OH (43215)

50° Overcast
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Crude Oil - Feb 27

Market Closed

58.7900s

Change -0.14

Last Trade 04/14/25

Volume 258

Open Interest 3740

Prior Settle 58.9300

Day Low

Day High

59.7500

59.9000


OPEN
59.9000

30 Day Low

30 Day High

59.7500

64.7200


LAST
58.7900s

Contract Low

Contract High

59.7500

65.7700


LAST
58.7900s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jun 25 (CLM25)59.870057.740058.2900s  -0.9505/02/25  
Jul 25 (CLN25)59.290057.220057.8300s  -0.8505/02/25  
Aug 25 (CLQ25)58.820056.850057.4800s  -0.7605/02/25  
Sep 25 (CLU25)58.460056.550057.2100s  -0.6905/02/25  
Oct 25 (CLV25)58.170056.360057.0500s  -0.6205/02/25  
Nov 25 (CLX25)57.990056.310057.0000s  -0.5605/02/25  
Dec 25 (CLZ25)58.030056.320057.0400s  -0.5005/02/25  
Jan 26 (CLF26)57.990056.520057.1100s  -0.4505/02/25  
Feb 26 (CLG26)57.940056.510057.2100s  -0.4105/02/25  
Mar 26 (CLH26)58.070056.720057.3400s  -0.3705/02/25  
Apr 26 (CLJ26)58.140057.320057.4900s  -0.3305/02/25  
May 26 (CLK26)58.170057.400057.6600s  -0.3105/02/25  
Jun 26 (CLM26)58.490057.120057.8300s  -0.2805/02/25  
Jul 26 (CLN26)58.280056.680057.9400s  -0.2705/01/25  
Aug 26 (CLQ26)56.790056.780058.0600s  -0.2405/01/25  
Sep 26 (CLU26)57.890057.740058.1800s  -0.2205/02/25  
Oct 26 (CLV26)58.040057.090058.3000s  -0.2105/01/25  
Nov 26 (CLX26)59.770058.650058.4500s  -0.2004/09/25  
Dec 26 (CLZ26)59.060057.900058.6100s  -0.1705/02/25  
Jan 27 (CLF27)58.440058.440058.7100s  -0.1504/04/25  
Feb 27 (CLG27)59.900059.750058.7900s  -0.1404/14/25  
Mar 27 (CLH27)59.730058.920058.8900s  -0.1404/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.