Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Crude Oil - Feb 26

Market Closed

68.4100s

Change +1.10

Last Trade 10/25/24

Volume 321

Open Interest 12086

Prior Settle 67.3100

Day Low

Day High

67.4500

67.4500


OPEN
67.4500

30 Day Low

30 Day High

65.3900

70.2500


LAST
68.4100s

Contract Low

Contract High

63.2800

72.8800


LAST
68.4100s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Dec 24 (CLZ24)71.920069.960071.7800s  +1.5910/25/24  
Jan 25 (CLF25)71.520069.630071.3500s  +1.5110/25/24  
Feb 25 (CLG25)71.160069.330070.9800s  +1.4610/25/24  
Mar 25 (CLH25)70.850069.070070.6900s  +1.4310/25/24  
Apr 25 (CLJ25)70.620068.890070.4600s  +1.4010/25/24  
May 25 (CLK25)70.380068.780070.2700s  +1.3810/25/24  
Jun 25 (CLM25)70.220068.540070.0700s  +1.3510/25/24  
Jul 25 (CLN25)69.950068.430069.8600s  +1.3310/25/24  
Aug 25 (CLQ25)69.710068.170069.6300s  +1.2910/25/24  
Sep 25 (CLU25)69.480068.010069.4100s  +1.2710/25/24  
Oct 25 (CLV25)69.190068.110069.1900s  +1.2310/25/24  
Nov 25 (CLX25)68.610067.970069.0100s  +1.2010/25/24  
Dec 25 (CLZ25)68.940067.490068.8300s  +1.1710/25/24  
Jan 26 (CLF26)68.060068.060068.6100s  +1.1310/25/24  
Feb 26 (CLG26)67.450067.450068.4100s  +1.1010/25/24  
Mar 26 (CLH26)67.000066.890068.2200s  +1.0710/24/24  
Apr 26 (CLJ26)67.230066.810068.0500s  +1.0410/24/24  
May 26 (CLK26)66.600066.600067.9200s  +1.0310/01/24  
Jun 26 (CLM26)67.850066.830067.7800s  +0.9910/25/24  
Jul 26 (CLN26)66.760066.760067.6100s  +0.9610/25/24  
Aug 26 (CLQ26)66.650066.230067.4500s  +0.9310/24/24  
Sep 26 (CLU26)66.180066.160067.3400s  +0.9210/24/24  
Oct 26 (CLV26)66.530066.130067.2400s  +0.9010/24/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.