Markets - Peterson Farms

Peterson Farms

Local News

Weather

()

^°
Feels like ^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Canadian Dollar - Sep 25

Market Closed

0.7278s

Change +0.00185

Last Trade 04/17/25

Volume 112

Open Interest 2023

Prior Settle 0.7260

Day Low

Day High

0.7254

0.7282

OPEN
0.7254

30 Day Low

30 Day High

0.6995

0.7284

LAST
0.7278s

Contract Low

Contract High

0.6854

0.7704

LAST
0.7278s

Agriculture Market

Canadian Dollar
Contract	High	Low	Last	Change	Time
Jun 25 (CDM25)	0.7253	0.7213	0.7247s	+0.00185	04/17/25
Sep 25 (CDU25)	0.7282	0.7254	0.7278s	+0.00185	04/17/25
Dec 25 (CDZ25)	0.7309	0.7291	0.7307s	+0.00195	04/17/25
Mar 26 (CDH26)	0.7306	0.7306	0.7332s	+0.00200	04/16/25
Jun 26 (CDM26)	0.7143	0.7143	0.7352s	+0.00195	04/06/25
Sep 26 (CDU26)	0.7105	0.7105	0.7371s	+0.00195	01/16/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.