Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Canadian Dollar - Mar 26

Market Open

0.7422

Change -0.00190

Last Trade 06/05/25

Volume 0

Open Interest 218

Prior Settle 0.7400

Day Low

Day High

0.7419

0.7426


OPEN
0.7419

30 Day Low

30 Day High

0.7255

0.7426


LAST
0.7422

Contract Low

Contract High

0.7046

0.7692


LAST
0.7422

Agriculture Market

Canadian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (CDM25)0.73090.73020.7309  +0.0003508:06  
Sep 25 (CDU25)0.73420.73360.7342  +0.0003508:06  
Dec 25 (CDZ25)0.73820.73690.7370  -0.0019506/06/25  
Mar 26 (CDH26)0.74260.74190.7422  -0.0019006/05/25  
Jun 26 (CDM26)0.74550.74520.7455  -0.0018506/05/25  
Sep 26 (CDU26)0.74130.74130.7413  -0.0017505/27/25  
Mar 27 (CDH27)0.74000.74000.7400  -0.0015505/23/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.