Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Canadian Dollar - Mar 26

Market Closed

0.7332s

Change +0.00200

Last Trade 04/16/25

Volume 0

Open Interest 34

Prior Settle 0.7312

Day Low

Day High

0.7306

0.7306


OPEN
0.7306

30 Day Low

30 Day High

0.7085

0.7306


LAST
0.7332s

Contract Low

Contract High

0.7046

0.7692


LAST
0.7332s

Agriculture Market

Canadian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (CDM25)0.72530.72130.7247s  +0.0018504/17/25  
Sep 25 (CDU25)0.72820.72540.7278s  +0.0018504/17/25  
Dec 25 (CDZ25)0.73090.72910.7307s  +0.0019504/17/25  
Mar 26 (CDH26)0.73060.73060.7332s  +0.0020004/16/25  
Jun 26 (CDM26)0.71430.71430.7352s  +0.0019504/06/25  
Sep 26 (CDU26)0.71050.71050.7371s  +0.0019501/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.