Markets - Peterson Farms

Peterson Farms

Local News

Weather

()

^°
Feels like ^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Australian Dollar - Dec 25

Market Closed

0.6414s

Change +0.00250

Last Trade 04/17/25

Volume 5

Open Interest 345

Prior Settle 0.6389

Day Low

Day High

0.6358

0.6358

OPEN
0.6358

30 Day Low

30 Day High

0.5938

0.6400

LAST
0.6414s

Contract Low

Contract High

0.5938

0.6957

LAST
0.6414s

Agriculture Market

Australian Dollar
Contract	High	Low	Last	Change	Time
Jun 25 (ADM25)	0.6400	0.6338	0.6396s	+0.00240	04/17/25
Sep 25 (ADU25)	0.6402	0.6347	0.6404s	+0.00240	04/17/25
Dec 25 (ADZ25)	0.6358	0.6358	0.6414s	+0.00250	04/17/25
Mar 26 (ADH26)	0.6417	0.6413	0.6421s	+0.00240	04/17/25
Jun 26 (ADM26)	0.6383	0.6383	0.6425s	+0.00245	04/14/25
Sep 26 (ADU26)	0.6231	0.6231	0.6427s	+0.00240	04/10/25
Dec 26 (ADZ26)	0.6600	0.6600	0.6429s	+0.00240	07/28/24

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.