Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Australian Dollar - Sep 25

Market Open

0.6513

Change +0.00030

Last Trade 07:56

Volume 177

Open Interest 12291

Prior Settle 0.6510

Day Low

Day High

0.6507

0.6516


OPEN
0.6509

30 Day Low

30 Day High

0.6373

0.6550


LAST
0.6513

Contract Low

Contract High

0.5931

0.6972


LAST
0.6513

Agriculture Market

Australian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (ADM25)0.65050.64950.6502  +0.0004007:56  
Sep 25 (ADU25)0.65160.65070.6513  +0.0003007:56  
Dec 25 (ADZ25)0.65220.65180.6518  -0.0013506/06/25  
Mar 26 (ADH26)0.65310.65310.6531  -0.0012506/06/25  
Jun 26 (ADM26)0.65740.65720.6572  -0.0011005/25/25  
Sep 26 (ADU26)0.62310.62310.6231  -0.0009504/10/25  
Dec 26 (ADZ26)0.66000.66000.6600  -0.0007507/28/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.