Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Australian Dollar - Sep 25

Market Closed

0.6404s

Change +0.00240

Last Trade 04/17/25

Volume 30

Open Interest 599

Prior Settle 0.6380

Day Low

Day High

0.6347

0.6402


OPEN
0.6383

30 Day Low

30 Day High

0.5931

0.6402


LAST
0.6404s

Contract Low

Contract High

0.5931

0.6972


LAST
0.6404s

Agriculture Market

Australian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (ADM25)0.64000.63380.6396s  +0.0024004/17/25  
Sep 25 (ADU25)0.64020.63470.6404s  +0.0024004/17/25  
Dec 25 (ADZ25)0.63580.63580.6414s  +0.0025004/17/25  
Mar 26 (ADH26)0.64170.64130.6421s  +0.0024004/17/25  
Jun 26 (ADM26)0.63830.63830.6425s  +0.0024504/14/25  
Sep 26 (ADU26)0.62310.62310.6427s  +0.0024004/10/25  
Dec 26 (ADZ26)0.66000.66000.6429s  +0.0024007/28/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.