Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Australian Dollar - Jun 25

Market Closed

0.6611s

Change -0.00310

Last Trade 10/24/24

Volume 0

Open Interest 333

Prior Settle 0.6642

Day Low

Day High

0.6636

0.6650


OPEN
0.6650

30 Day Low

30 Day High

0.6636

0.6916


LAST
0.6611s

Contract Low

Contract High

0.6455

0.6987


LAST
0.6611s

Agriculture Market

Australian Dollar

Contract

High

Low

Last

Change

Time

 
Dec 24 (ADZ24)0.66510.66040.6611s  -0.0031510/25/24  
Mar 25 (ADH25)0.66500.66090.6613s  -0.0031510/25/24  
Jun 25 (ADM25)0.66500.66360.6611s  -0.0031010/24/24  
Sep 25 (ADU25)0.66330.66330.6608s  -0.0030010/24/24  
Dec 25 (ADZ25)0.66200.66200.6604s  -0.0028510/24/24  
Mar 26 (ADH26)0.67230.67230.6600s  -0.0028010/08/24  
Jun 26 (ADM26)0.65500.65500.6596s  -0.0028008/01/24  
Sep 26 (ADU26)0.69110.69110.6591s  -0.0028001/01/00  
Dec 26 (ADZ26)0.66000.66000.6585s  -0.0027007/28/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.