Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Australian Dollar - Jun 25

Market Open

0.6503

Change +0.00050

Last Trade 07:51

Volume 2044

Open Interest 187905

Prior Settle 0.6498

Day Low

Day High

0.6495

0.6504


OPEN
0.6498

30 Day Low

30 Day High

0.6360

0.6540


LAST
0.6503

Contract Low

Contract High

0.5918

0.6987


LAST
0.6503

Agriculture Market

Australian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (ADM25)0.65040.64950.6503  +0.0005007:51  
Sep 25 (ADU25)0.65140.65070.6513  +0.0003507:50  
Dec 25 (ADZ25)0.65220.65180.6518  -0.0013506/06/25  
Mar 26 (ADH26)0.65310.65310.6531  -0.0012506/06/25  
Jun 26 (ADM26)0.65740.65720.6572  -0.0011005/25/25  
Sep 26 (ADU26)0.62310.62310.6231  -0.0009504/10/25  
Dec 26 (ADZ26)0.66000.66000.6600  -0.0007507/28/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.