Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Corn - Jul 26

Market Closed

4.8850s

Change -1.25

Last Trade 04/17/25

Volume 944

Open Interest 8149

Prior Settle 4.8975

Day Low

Day High

4.8800

4.9050


OPEN
4.8825

30 Day Low

30 Day High

4.6200

4.9200


LAST
4.8850s

Contract Low

Contract High

4.4975

5.2300


LAST
4.8850s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.86504.81504.8225s  -2.0004/17/25  
Jul 25 (ZCN25)4.94004.89004.9025s  -1.5004/17/25  
Sep 25 (ZCU25)4.60754.57254.5850s  -0.5004/17/25  
Dec 25 (ZCZ25)4.68504.65254.6600s  -0.7504/17/25  
Mar 26 (ZCH26)4.80254.77254.7825s  -0.5004/17/25  
May 26 (ZCK26)4.87254.84254.8525s  -0.7504/17/25  
Jul 26 (ZCN26)4.90504.88004.8850s  -1.2504/17/25  
Sep 26 (ZCU26)4.72004.69754.6975s  -2.0004/17/25  
Dec 26 (ZCZ26)4.74004.70754.7075s  -2.5004/17/25  
Mar 27 (ZCH27)4.84004.82504.8200s  -2.2504/17/25  
May 27 (ZCK27)4.8775s  04/17/25  
Jul 27 (ZCN27)4.9000s  04/17/25  
Sep 27 (ZCU27)4.6350s  04/17/25  
Dec 27 (ZCZ27)4.64004.64004.6275s  -3.0004/17/25  
Dec 28 (ZCZ28)4.6175s  04/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.