Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Corn - May 27

Market Closed

5.0200s

Change -20.25

Last Trade 10/09/26

Volume 100496

Open Interest 171430

Prior Settle 5.2225

Day Low

Day High

4.9300

5.2600


OPEN
4.9150

30 Day Low

30 Day High

4.9300

5.6650


LAST
5.0200s

Contract Low

Contract High

4.5050

5.7050


LAST
5.0200s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZCZ26)5.04754.70254.7975s  -20.5010/09/26  
Mar 27 (ZCH27)5.19254.85254.9425s  -21.0010/09/26  
May 27 (ZCK27)5.26004.93005.0200s  -20.2510/09/26  
Jul 27 (ZCN27)5.30004.99505.0750s  -19.0010/09/26  
Sep 27 (ZCU27)5.12254.94505.0075s  -8.0010/09/26  
Dec 27 (ZCZ27)5.21005.06255.1175s  -6.0010/09/26  
Mar 28 (ZCH28)5.34005.20255.2575s  -5.0010/09/26  
May 28 (ZCK28)5.40255.28005.3325s  -4.7510/09/26  
Jul 28 (ZCN28)5.42755.31255.3625s  -4.5010/09/26  
Sep 28 (ZCU28)5.10005.08505.0850s  -3.0010/09/26  
Dec 28 (ZCZ28)5.12505.05505.1000s  -2.0010/09/26  
Jul 29 (ZCN29)5.26255.26255.2625s  -1.5009/25/26  
Dec 29 (ZCZ29)5.00754.99255.0000s  -1.5010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.