Local News

Weather

Columbus, OH (43215)

75° A Few Clouds
Feels like 75°
Heat Index 76°
Weather information derived from the NWS and NOAA.

Corn - Jul 28

Market Open

4.7675s

Change

Last Trade 05/15/25

Volume 0

Open Interest 7

Prior Settle 4.7675

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.7100

4.8500


LAST
4.7675s

Contract Low

Contract High

4.7100

4.8500


LAST
4.7675s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.51504.45254.4600  -2.5009:25  
Sep 25 (ZCU25)4.27754.22004.2250  -2.5009:26  
Dec 25 (ZCZ25)4.41504.36004.3650  -2.2509:24  
Mar 26 (ZCH26)4.56254.51004.5125  -2.2509:25  
May 26 (ZCK26)4.64504.59504.5975  -2.2509:25  
Jul 26 (ZCN26)4.69004.63754.6400  -2.5009:17  
Sep 26 (ZCU26)4.54004.51254.5125  -2.5009:16  
Dec 26 (ZCZ26)4.59504.55004.5525  -2.7509:22  
Mar 27 (ZCH27)4.67754.67754.6775  -1.5007:44  
May 27 (ZCK27)4.83254.83254.8325  -1.5004/22/25  
Jul 27 (ZCN27)4.77254.77254.7725  -1.0007:44  
Sep 27 (ZCU27)4.61254.51754.6125  -1.5004/02/25  
Dec 27 (ZCZ27)4.64004.58504.5850  -0.5005/13/25  
Jul 28 (ZCN28)4.7675s  05/15/25  
Dec 28 (ZCZ28)4.6025s  05/15/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.