Local News

Weather

Columbus, OH (43215)

72° Partly Cloudy
Feels like 72°
Weather information derived from the NWS and NOAA.

Corn - Dec 25

Market Open

4.1950

Change -2.25

Last Trade 12:31

Volume 81717

Open Interest 848697

Prior Settle 4.2175

Day Low

Day High

4.1900

4.2250


OPEN
4.2075

30 Day Low

30 Day High

3.9200

4.2475


LAST
4.1950

Contract Low

Contract High

3.9200

5.8000


LAST
4.1950

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZCU25)4.03503.98754.0150  -1.5012:06  
Dec 25 (ZCZ25)4.22504.19004.1950  -2.2512:31  
Mar 26 (ZCH26)4.40254.36754.3775  -1.7512:32  
May 26 (ZCK26)4.50254.47004.4800  -1.7512:30  
Jul 26 (ZCN26)4.56754.53754.5475  -1.2512:27  
Sep 26 (ZCU26)4.52004.49754.5025  -1.0012:32  
Dec 26 (ZCZ26)4.60754.58254.5900  -1.2512:32  
Mar 27 (ZCH27)4.72504.70754.7175  -0.7512:24  
May 27 (ZCK27)4.78754.78004.7850  -0.7512:24  
Jul 27 (ZCN27)4.81504.80754.8075  -1.5008:30  
Sep 27 (ZCU27)4.6400s  09/08/25  
Dec 27 (ZCZ27)4.66254.65004.6600  -0.2512:28  
Jul 28 (ZCN28)4.8425s  09/08/25  
Dec 28 (ZCZ28)4.6350s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.