Local News

Weather

Columbus, OH (43215)

77° Fog/Mist
Feels like 77°
Heat Index 79°
Weather information derived from the NWS and NOAA.

Corn - Sep 27

Market Open

4.6650s

Change

Last Trade 06/17/25

Volume 0

Open Interest 17

Prior Settle 4.6650

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.5175

4.6125


LAST
4.6650s

Contract Low

Contract High

4.5000

4.6125


LAST
4.6650s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.34504.30004.3175  +0.2511:15  
Sep 25 (ZCU25)4.30754.23504.2950  +5.7511:15  
Dec 25 (ZCZ25)4.45754.38754.4450  +5.7511:15  
Mar 26 (ZCH26)4.60254.53754.5925  +5.5011:15  
May 26 (ZCK26)4.69754.63504.6875  +5.2511:15  
Jul 26 (ZCN26)4.76004.70004.7525  +5.0011:14  
Sep 26 (ZCU26)4.66254.61754.6575  +3.2510:50  
Dec 26 (ZCZ26)4.73754.69254.7300  +3.0011:15  
Mar 27 (ZCH27)4.85254.81754.8525  +3.0010:54  
May 27 (ZCK27)4.90004.88004.9000  +1.7509:24  
Jul 27 (ZCN27)4.92504.89004.9150  +2.2506/17/25  
Sep 27 (ZCU27)4.6650s  06/17/25  
Dec 27 (ZCZ27)4.70004.68504.7000  +2.0009:28  
Jul 28 (ZCN28)4.8700s  06/17/25  
Dec 28 (ZCZ28)4.6500s  06/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.