Local News

Weather

Columbus, OH (43215)

46° Fair
Feels like 41°
Wind Chill 44°
Weather information derived from the NWS and NOAA.

Corn - Sep 27

Market Open

4.5550s

Change

Last Trade 03/09/25

Volume 0

Open Interest 1

Prior Settle 4.5550

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.5300

4.5300


LAST
4.5550s

Contract Low

Contract High

4.5300

4.5300


LAST
4.5550s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZCH25)4.59504.54004.5950  +4.2510:50  
May 25 (ZCK25)4.74754.66504.7200  +2.7510:52  
Jul 25 (ZCN25)4.81004.72754.7825  +2.5010:52  
Sep 25 (ZCU25)4.53504.47504.5100  +0.7510:52  
Dec 25 (ZCZ25)4.57504.51504.5475  +0.5010:52  
Mar 26 (ZCH26)4.69254.63254.6675  +0.7510:52  
May 26 (ZCK26)4.75754.70754.7375  +0.7510:41  
Jul 26 (ZCN26)4.79504.74254.7725  +0.7510:35  
Sep 26 (ZCU26)4.60254.56754.5875  +1.0010:48  
Dec 26 (ZCZ26)4.59004.55004.5700  +1.0010:51  
Mar 27 (ZCH27)4.69254.66004.6750  +1.0006:54  
May 27 (ZCK27)4.7225s  03/09/25  
Jul 27 (ZCN27)4.7450s  03/09/25  
Sep 27 (ZCU27)4.5550s  03/09/25  
Dec 27 (ZCZ27)4.58004.57504.5800  +3.0008:50  
Dec 28 (ZCZ28)4.5800s  03/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.