Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Corn - Sep 27

Market Closed

5.0075s

Change -8.00

Last Trade 10/09/26

Volume 56122

Open Interest 68031

Prior Settle 5.0875

Day Low

Day High

4.9450

5.1225


OPEN
4.8400

30 Day Low

30 Day High

4.9450

5.3825


LAST
5.0075s

Contract Low

Contract High

4.5000

5.4075


LAST
5.0075s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZCZ26)5.04754.70254.7975s  -20.5010/09/26  
Mar 27 (ZCH27)5.19254.85254.9425s  -21.0010/09/26  
May 27 (ZCK27)5.26004.93005.0200s  -20.2510/09/26  
Jul 27 (ZCN27)5.30004.99505.0750s  -19.0010/09/26  
Sep 27 (ZCU27)5.12254.94505.0075s  -8.0010/09/26  
Dec 27 (ZCZ27)5.21005.06255.1175s  -6.0010/09/26  
Mar 28 (ZCH28)5.34005.20255.2575s  -5.0010/09/26  
May 28 (ZCK28)5.40255.28005.3325s  -4.7510/09/26  
Jul 28 (ZCN28)5.42755.31255.3625s  -4.5010/09/26  
Sep 28 (ZCU28)5.10005.08505.0850s  -3.0010/09/26  
Dec 28 (ZCZ28)5.12505.05505.1000s  -2.0010/09/26  
Jul 29 (ZCN29)5.26255.26255.2625s  -1.5009/25/26  
Dec 29 (ZCZ29)5.00754.99255.0000s  -1.5010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.