Local News

Weather

Columbus, OH (43215)

50° Light Rain Fog/Mist
Feels like 47°
Wind Chill 48°
Weather information derived from the NWS and NOAA.

Corn - Sep 27

Market Closed

4.6075s

Change

Last Trade 05/03/25

Volume 0

Open Interest 5

Prior Settle 4.5900

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.5175

4.6125


LAST
4.6075s

Contract Low

Contract High

4.5000

4.6125


LAST
4.6075s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.68754.60754.6125s  -3.0005/02/25  
Jul 25 (ZCN25)4.77004.68254.6900s  -3.2505/02/25  
Sep 25 (ZCU25)4.43754.37504.4000s  +2.7505/02/25  
Dec 25 (ZCZ25)4.53504.47254.5025s  +3.0005/02/25  
Mar 26 (ZCH26)4.67254.61504.6450s  +2.7505/02/25  
May 26 (ZCK26)4.76004.70504.7350s  +2.5005/02/25  
Jul 26 (ZCN26)4.81254.76254.7925s  +2.5005/02/25  
Sep 26 (ZCU26)4.63754.61504.6325s  +2.5005/02/25  
Dec 26 (ZCZ26)4.66754.62754.6550s  +1.7505/02/25  
Mar 27 (ZCH27)4.77754.75754.7675s  +1.7505/02/25  
May 27 (ZCK27)4.8250s  05/03/25  
Jul 27 (ZCN27)4.8500s  05/03/25  
Sep 27 (ZCU27)4.6075s  05/03/25  
Dec 27 (ZCZ27)4.6100s  05/03/25  
Dec 28 (ZCZ28)4.6150s  05/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.