Local News

Weather

Columbus, OH (43215)

68° Fog/Mist
Feels like 68°
Weather information derived from the NWS and NOAA.

Corn - May 26

Market Open

4.7325s

Change

Last Trade 06/07/25

Volume 0

Open Interest 31149

Prior Settle 4.7325

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.5825

4.7925


LAST
4.7325s

Contract Low

Contract High

4.4575

5.1475


LAST
4.7325s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.4250s  06/07/25  
Sep 25 (ZCU25)4.3325s  06/07/25  
Dec 25 (ZCZ25)4.4925s  06/07/25  
Mar 26 (ZCH26)4.6425s  06/07/25  
May 26 (ZCK26)4.7325s  06/07/25  
Jul 26 (ZCN26)4.7875s  06/07/25  
Sep 26 (ZCU26)4.6950s  06/07/25  
Dec 26 (ZCZ26)4.7625s  06/07/25  
Mar 27 (ZCH27)4.8825s  06/07/25  
May 27 (ZCK27)4.9425s  06/07/25  
Jul 27 (ZCN27)4.9725s  06/07/25  
Sep 27 (ZCU27)4.7025s  06/07/25  
Dec 27 (ZCZ27)4.7125s  06/07/25  
Jul 28 (ZCN28)4.9050s  06/07/25  
Dec 28 (ZCZ28)4.6850s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.