Local News

Weather

Columbus, OH (43215)

52° Mostly Cloudy
Feels like 52°
Weather information derived from the NWS and NOAA.

Corn - May 26

Market Open

4.4450

Change -0.25

Last Trade 12:14

Volume 43935

Open Interest 198882

Prior Settle 4.4475

Day Low

Day High

4.4225

4.4675


OPEN
4.4500

30 Day Low

30 Day High

4.4250

4.6475


LAST
4.4450

Contract Low

Contract High

4.2075

5.1475


LAST
4.4450

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZCZ25)4.26504.22254.2350  -2.0012:15  
Mar 26 (ZCH26)4.39254.34504.3675  -0.7512:16  
May 26 (ZCK26)4.46754.42254.4450  -0.2512:14  
Jul 26 (ZCN26)4.52254.48504.5075  +0.0012:15  
Sep 26 (ZCU26)4.49004.45754.4725  -0.2512:14  
Dec 26 (ZCZ26)4.61504.58504.5950  -0.5012:15  
Mar 27 (ZCH27)4.74754.71504.7275  -0.5012:08  
May 27 (ZCK27)4.81004.78754.7925  -0.7512:10  
Jul 27 (ZCN27)4.84004.81754.8175  -1.5006:28  
Sep 27 (ZCU27)4.6800s  11/23/25  
Dec 27 (ZCZ27)4.71504.69254.6975  -0.7511:57  
Jul 28 (ZCN28)4.8875s  11/23/25  
Dec 28 (ZCZ28)4.6550s  11/23/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.