Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Wheat - Sep 27

Market Closed

7.0150s

Change -8.50

Last Trade 10/09/26

Volume 5963

Open Interest 10393

Prior Settle 7.1000

Day Low

Day High

6.9275

7.1325


OPEN
7.1075

30 Day Low

30 Day High

6.9275

7.6050


LAST
7.0150s

Contract Low

Contract High

5.9350

8.0300


LAST
7.0150s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)6.87506.61506.7100s  -12.2510/09/26  
Mar 27 (ZWH27)7.01756.75756.8525s  -12.5010/09/26  
May 27 (ZWK27)7.07756.83006.9200s  -12.0010/09/26  
Jul 27 (ZWN27)7.08006.86256.9500s  -10.0010/09/26  
Sep 27 (ZWU27)7.13256.92757.0150s  -8.5010/09/26  
Dec 27 (ZWZ27)7.22507.04007.1250s  -7.2510/09/26  
Mar 28 (ZWH28)7.28257.12007.2025s  -5.7510/09/26  
May 28 (ZWK28)7.19507.11007.1950s  -4.0010/09/26  
Jul 28 (ZWN28)7.02006.96007.0200s  -2.5010/09/26  
Sep 28 (ZWU28)7.0650s  10/09/26  
Dec 28 (ZWZ28)7.18007.18007.1800s  -2.0010/06/26  
Mar 29 (ZWH29)7.2300s  10/09/26  
May 29 (ZWK29)7.1350s  10/09/26  
Jul 29 (ZWN29)6.8700s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.