Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Soybeans - May 28

Market Closed

12.7250s

Change +5.00

Last Trade 10/09/26

Volume 36

Open Interest 883

Prior Settle 12.6750

Day Low

Day High

12.7050

12.7250


OPEN
11.8400

30 Day Low

30 Day High

12.6200

12.9000


LAST
12.7250s

Contract Low

Contract High

11.2900

12.9000


LAST
12.7250s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 26 (ZSX26)12.992512.697512.9200s  +4.5010/09/26  
Jan 27 (ZSF27)13.152512.865013.0875s  +4.5010/09/26  
Mar 27 (ZSH27)13.242512.960013.1875s  +4.7510/09/26  
May 27 (ZSK27)13.330013.050013.2700s  +4.0010/09/26  
Jul 27 (ZSN27)13.382513.115013.3250s  +3.7510/09/26  
Aug 27 (ZSQ27)13.200012.940013.1475s  +4.0010/09/26  
Sep 27 (ZSU27)12.797512.552512.7525s  +5.0010/09/26  
Nov 27 (ZSX27)12.677512.425012.6325s  +5.2510/09/26  
Jan 28 (ZSF28)12.775012.537512.7425s  +5.5010/09/26  
Mar 28 (ZSH28)12.717512.520012.7075s  +5.0010/09/26  
May 28 (ZSK28)12.725012.705012.7250s  +5.0010/09/26  
Jul 28 (ZSN28)12.767512.735012.7675s  +5.2510/09/26  
Aug 28 (ZSQ28)12.6325s  10/09/26  
Sep 28 (ZSU28)12.3050s  10/09/26  
Nov 28 (ZSX28)12.227512.227512.2275s  +5.5010/06/26  
Jul 29 (ZSN29)12.4175s  10/09/26  
Nov 29 (ZSX29)11.9600s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.