Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Corn - Sep 25

Market Closed

4.5850s

Change -0.50

Last Trade 04/17/25

Volume 35005

Open Interest 294592

Prior Settle 4.5900

Day Low

Day High

4.5725

4.6075


OPEN
4.5725

30 Day Low

30 Day High

4.2925

4.6175


LAST
4.5850s

Contract Low

Contract High

4.2200

5.1700


LAST
4.5850s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.86504.81504.8225s  -2.0004/17/25  
Jul 25 (ZCN25)4.94004.89004.9025s  -1.5004/17/25  
Sep 25 (ZCU25)4.60754.57254.5850s  -0.5004/17/25  
Dec 25 (ZCZ25)4.68504.65254.6600s  -0.7504/17/25  
Mar 26 (ZCH26)4.80254.77254.7825s  -0.5004/17/25  
May 26 (ZCK26)4.87254.84254.8525s  -0.7504/17/25  
Jul 26 (ZCN26)4.90504.88004.8850s  -1.2504/17/25  
Sep 26 (ZCU26)4.72004.69754.6975s  -2.0004/17/25  
Dec 26 (ZCZ26)4.74004.70754.7075s  -2.5004/17/25  
Mar 27 (ZCH27)4.84004.82504.8200s  -2.2504/17/25  
May 27 (ZCK27)4.8775s  04/17/25  
Jul 27 (ZCN27)4.9000s  04/17/25  
Sep 27 (ZCU27)4.6350s  04/17/25  
Dec 27 (ZCZ27)4.64004.64004.6275s  -3.0004/17/25  
Dec 28 (ZCZ28)4.6175s  04/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.