Peterson Farms

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Thursday, May 15, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May
4.19
-0.30
4.4950
+1.00
Jul 25 Corn
05:34 AM

Fall
4.19
-0.20
4.3950
+0.75
Dec 25 Corn
05:34 AM

Futures

Corn
Contract	High	Low	Last	Change	Time
Jul 25 (ZCN25)	4.5100	4.4700	4.4950	+1.00	05:34
Sep 25 (ZCU25)	4.2775	4.2450	4.2575	+0.75	05:32
Dec 25 (ZCZ25)	4.4150	4.3825	4.3950	+0.75	05:34
Mar 26 (ZCH26)	4.5625	4.5325	4.5425	+0.75	05:23
May 26 (ZCK26)	4.6450	4.6150	4.6275	+0.75	05:33
Jul 26 (ZCN26)	4.6900	4.6625	4.6750	+1.00	04:49
Sep 26 (ZCU26)	4.5400	4.5400	4.5400	+0.25	01:52
Dec 26 (ZCZ26)	4.5950	4.5700	4.5750	-0.50	04:45
Mar 27 (ZCH27)			4.6925s		05/15/25
May 27 (ZCK27)			4.7525s		05/15/25
Jul 27 (ZCN27)			4.7825s		05/15/25
Sep 27 (ZCU27)			4.5600s		05/15/25
Dec 27 (ZCZ27)	4.6400	4.5850	4.5850	-0.50	05/13/25
Jul 28 (ZCN28)			4.7675s		05/15/25
Dec 28 (ZCZ28)			4.6025s		05/15/25

Soybeans
Contract	High	Low	Last	Change	Time
Jul 25 (ZSN25)	10.5700	10.4900	10.5300	+1.75	05:34
Aug 25 (ZSQ25)	10.5200	10.4475	10.4850	+1.25	05:34
Sep 25 (ZSU25)	10.3375	10.2650	10.3000	+0.50	05:35
Nov 25 (ZSX25)	10.3975	10.3225	10.3600	+0.75	05:30
Jan 26 (ZSF26)	10.5100	10.4350	10.4675	+0.00	05:35
Mar 26 (ZSH26)	10.5675	10.4950	10.5325	+0.25	05:25
May 26 (ZSK26)	10.6450	10.5850	10.6150	+0.50	05:04
Jul 26 (ZSN26)	10.7275	10.6675	10.6975	+0.50	05:25
Aug 26 (ZSQ26)	10.6975	10.6975	10.6975	-21.00	05/15/25
Sep 26 (ZSU26)	10.6050	10.5575	10.5850	-20.25	05/13/25
Nov 26 (ZSX26)	10.4125	10.3650	10.3700	-1.75	04:15
Jan 27 (ZSF27)			10.4925s		05/15/25
Mar 27 (ZSH27)			10.5000s		05/15/25
May 27 (ZSK27)			10.5525s		05/15/25
Jul 27 (ZSN27)			10.6300s		05/15/25
Nov 27 (ZSX27)			10.4750s		05/15/25
Nov 28 (ZSX28)			10.4375s		05/15/25

Wheat
Contract	High	Low	Last	Change	Time
Jul 25 (ZWN25)	5.3350	5.2800	5.3175	-1.00	05:34
Sep 25 (ZWU25)	5.4725	5.4200	5.4575	-0.75	05:34
Dec 25 (ZWZ25)	5.6900	5.6350	5.6675	-1.25	05:35
Mar 26 (ZWH26)	5.8825	5.8275	5.8600	-1.00	05:34
May 26 (ZWK26)	5.9850	5.9400	5.9725	-0.50	05:31
Jul 26 (ZWN26)	6.0500	6.0100	6.0150	-3.50	03:58
Sep 26 (ZWU26)	6.1450	6.1450	6.1450	-2.50	04:45
Dec 26 (ZWZ26)	6.3000	6.3000	6.3000	-3.25	02:58
Mar 27 (ZWH27)	6.4500	6.4500	6.4500	-0.75	05/15/25
Jul 27 (ZWN27)			6.4050s		05/15/25

Crude Oil
Contract	High	Low	Last	Change	Time
Jun 25 (CLM25)	62.3400	61.2500	61.7100	+0.09	06:36
Jul 25 (CLN25)	61.8600	60.7800	61.2200	+0.07	06:36
Aug 25 (CLQ25)	61.3300	60.2800	60.6900	+0.03	06:36
Sep 25 (CLU25)	60.8100	59.8000	60.1600	-0.05	06:35
Oct 25 (CLV25)	60.4900	59.4800	59.8100	-0.08	06:35
Nov 25 (CLX25)	60.3000	59.3600	59.6600	-0.08	06:33
Dec 25 (CLZ25)	60.2500	59.2800	59.5900	-0.12	06:35
Jan 26 (CLF26)	59.7100	59.3400	59.5900	-0.16	06:28
Feb 26 (CLG26)	59.6300	59.6100	59.6300	-0.20	06:15
Mar 26 (CLH26)	60.3200	59.5600	59.7500	-0.18	06:03
Apr 26 (CLJ26)	59.9000	59.8500	59.8500	-0.20	04:08
May 26 (CLK26)	60.0100	59.9800	60.0100	-0.17	03:02
Jun 26 (CLM26)	60.7500	59.9400	60.1400	-0.16	06:30
Jul 26 (CLN26)	61.3300	61.3300	61.3300	-0.97	05/14/25
Aug 26 (CLQ26)	61.3700	61.3700	61.3700	-0.93	05/14/25
Sep 26 (CLU26)	61.8100	61.0100	61.0100	-0.89	05/14/25
Oct 26 (CLV26)	60.6100	60.6100	60.6100	-0.85	05/15/25
Nov 26 (CLX26)	59.7700	58.6500	59.6700	-0.81	04/09/25
Dec 26 (CLZ26)	61.2200	60.4400	60.6700	-0.13	06:35
Jan 27 (CLF27)	58.4400	58.4400	58.4400	-0.73	04/04/25
Feb 27 (CLG27)	60.6300	60.5600	60.5600	-0.70	05/09/25
Mar 27 (CLH27)	61.6900	61.6900	61.6900	-0.68	05/12/25

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Jun 25 (RBOM25)	2.1496	2.1181	2.1313	-0.0031	06:35
Jul 25 (RBON25)	2.1086	2.0769	2.0895	-0.0049	06:35
Aug 25 (RBOQ25)	2.0711	2.0410	2.0536	-0.0040	06:35
Sep 25 (RBOU25)	2.0295	2.0005	2.0117	-0.0049	06:31
Oct 25 (RBOV25)	1.8723	1.8459	1.8526	-0.0077	06:15
Nov 25 (RBOX25)	1.8201	1.7962	1.8045	-0.0044	06:21
Dec 25 (RBOZ25)	1.7837	1.7597	1.7656	-0.0070	05:45
Jan 26 (RBOF26)	1.7700	1.7497	1.7605	-0.0424	05/15/25
Feb 26 (RBOG26)	1.7704	1.7645	1.7648	-0.0419	05/15/25
Mar 26 (RBOH26)	1.7872	1.7814	1.7814	-0.0408	05/15/25
Apr 26 (RBOJ26)	1.9801	1.9711	1.9711	-0.0400	05/15/25
May 26 (RBOK26)	1.9881	1.9777	1.9870	-0.0394	05/15/25
Jun 26 (RBOM26)	1.9792	1.9730	1.9730	-0.0070	04:08
Jul 26 (RBON26)	1.9669	1.9635	1.9635	-0.0394	05/15/25
Aug 26 (RBOQ26)	1.9478	1.9454	1.9478	-0.0402	05/15/25
Sep 26 (RBOU26)	1.9173	1.9123	1.9169	-0.0406	05/15/25
Oct 26 (RBOV26)	1.7881	1.7881	1.7881	-0.0389	05/15/25
Nov 26 (RBOX26)	1.6945	1.6945	1.6945	-0.0380	05/01/25
Dec 26 (RBOZ26)	1.7390	1.7319	1.7390	-0.0358	05/15/25
Jan 27 (RBOF27)	1.6362	1.6362	1.6362	-0.0358	04/09/25
Feb 27 (RBOG27)	1.6468	1.6468	1.6468	-0.0358	04/09/25
Mar 27 (RBOH27)	1.7503	1.7503	1.7503	-0.0358	04/14/25
Apr 27 (RBOJ27)	1.9416	1.9416	1.9416	-0.0358	04/14/25

Data provided by Bushel All prices delayed 10 minutes.

Local News

Weather

()

Loretto Grain & Danville

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Futures

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Crude Oil

Contract

High

Low

Last

Change

Time

Gasoline RBOB

Contract

High

Low

Last

Change

Time