Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Wheat - Mar 28

Market Closed

7.2025s

Change -5.75

Last Trade 10/09/26

Volume 86

Open Interest 1117

Prior Settle 7.2600

Day Low

Day High

7.1200

7.2825


OPEN
7.3025

30 Day Low

30 Day High

7.1200

7.7325


LAST
7.2025s

Contract Low

Contract High

6.4000

8.0500


LAST
7.2025s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)6.87506.61506.7100s  -12.2510/09/26  
Mar 27 (ZWH27)7.01756.75756.8525s  -12.5010/09/26  
May 27 (ZWK27)7.07756.83006.9200s  -12.0010/09/26  
Jul 27 (ZWN27)7.08006.86256.9500s  -10.0010/09/26  
Sep 27 (ZWU27)7.13256.92757.0150s  -8.5010/09/26  
Dec 27 (ZWZ27)7.22507.04007.1250s  -7.2510/09/26  
Mar 28 (ZWH28)7.28257.12007.2025s  -5.7510/09/26  
May 28 (ZWK28)7.19507.11007.1950s  -4.0010/09/26  
Jul 28 (ZWN28)7.02006.96007.0200s  -2.5010/09/26  
Sep 28 (ZWU28)7.0650s  10/09/26  
Dec 28 (ZWZ28)7.18007.18007.1800s  -2.0010/06/26  
Mar 29 (ZWH29)7.2300s  10/09/26  
May 29 (ZWK29)7.1350s  10/09/26  
Jul 29 (ZWN29)6.8700s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.