Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

59^° Light Rain
Feels like 59^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Butter - Nov 26

Market Open

178.0000

Change -1.150

Last Trade 07/16/26

Volume 88

Open Interest 2030

Prior Settle 179.1500

Day Low

Day High

178.0000

180.0000

OPEN
179.7500

30 Day Low

30 Day High

-1.0000

178.0000

LAST
178.0000

Contract Low

Contract High

174.5000

203.2750

LAST
178.0000

Agriculture Market

Butter
Contract	High	Low	Last	Change	Time
Dec 26 (CBZ26)	180.0000	179.0000	179.0000	-1.000	07/16/26
Oct 26 (CBV26)	177.0000	174.1250	176.2500	+0.075	07/16/26
Jan 27 (CBF27)	178.8750	178.0000	178.0000	-0.250	07/16/26
Nov 26 (CBX26)	180.0000	178.0000	178.0000	-1.150	07/16/26
Feb 27 (CBG27)	179.0000	179.0000	179.0000	+0.600	07/16/26
Mar 27 (CBH27)	190.0000	189.9750	189.9750	-0.025	07/16/26
Apr 27 (CBJ27)	191.0000	191.0000	191.0000	+0.000	07/16/26
May 27 (CBK27)	194.0000	194.0000	194.0000	-1.000	07/15/26
Jun 27 (CBM27)	197.2000	197.2000	197.2000	+0.200	07/16/26
Jul 27 (CBN27)	209.0000	209.0000	209.0000	+0.000	06/05/26
Aug 27 (CBQ27)	204.0000	204.0000	204.0000	-1.000	07/16/26
Sep 27 (CBU27)	216.0000	216.0000	216.0000	+0.000	04/22/26
Oct 27 (CBV27)	218.0000	218.0000	218.0000	+0.000	06/09/26
Nov 27 (CBX27)	218.0000	218.0000	218.0000	+0.000	06/09/26
Dec 27 (CBZ27)	218.0000	218.0000	218.0000	+0.000	06/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2026 All rights reserved.