Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Butter - Oct 26

Market Open

176.2500

Change +0.075

Last Trade 07/16/26

Volume 39

Open Interest 2395

Prior Settle 176.1750

Day Low

Day High

174.1250

177.0000


OPEN
175.0000

30 Day Low

30 Day High

-1.0000

176.2500


LAST
176.2500

Contract Low

Contract High

172.0000

201.0000


LAST
176.2500

Agriculture Market

Butter

Contract

High

Low

Last

Change

Time

 
Dec 26 (CBZ26)180.0000179.0000179.0000  -1.00007/16/26  
Oct 26 (CBV26)177.0000174.1250176.2500  +0.07507/16/26  
Jan 27 (CBF27)178.8750178.0000178.0000  -0.25007/16/26  
Nov 26 (CBX26)180.0000178.0000178.0000  -1.15007/16/26  
Feb 27 (CBG27)179.0000179.0000179.0000  +0.60007/16/26  
Mar 27 (CBH27)190.0000189.9750189.9750  -0.02507/16/26  
Apr 27 (CBJ27)191.0000191.0000191.0000  +0.00007/16/26  
May 27 (CBK27)194.0000194.0000194.0000  -1.00007/15/26  
Jun 27 (CBM27)197.2000197.2000197.2000  +0.20007/16/26  
Jul 27 (CBN27)209.0000209.0000209.0000  +0.00006/05/26  
Aug 27 (CBQ27)204.0000204.0000204.0000  -1.00007/16/26  
Sep 27 (CBU27)216.0000216.0000216.0000  +0.00004/22/26  
Oct 27 (CBV27)218.0000218.0000218.0000  +0.00006/09/26  
Nov 27 (CBX27)218.0000218.0000218.0000  +0.00006/09/26  
Dec 27 (CBZ27)218.0000218.0000218.0000  +0.00006/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.