Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Canola - May 27

Market Closed

842.8000s

Change +0.4000

Last Trade 10/09/26

Volume 4301

Open Interest 21695

Prior Settle 842.4000

Day Low

Day High

840.0000

848.8000


OPEN
804.2000

30 Day Low

30 Day High

829.1000

863.4000


LAST
842.8000s

Contract Low

Contract High

642.9000

867.4000


LAST
842.8000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 26 (RSX26)823.5000813.4000816.7000s  +0.800010/09/26  
Jan 27 (RSF27)836.7000826.5000829.8000s  +0.900010/09/26  
Mar 27 (RSH27)845.9000836.0000839.1000s  +0.900010/09/26  
May 27 (RSK27)848.8000840.0000842.8000s  +0.400010/09/26  
Jul 27 (RSN27)845.1000837.2000839.3000s  -1.000010/09/26  
Sep 27 (RSU27)814.3000s  10/09/26  
Nov 27 (RSX27)799.9000792.6000797.0000s  -1.300010/09/26  
Jan 28 (RSF28)799.8000s  10/09/26  
Mar 28 (RSH28)800.4000s  10/09/26  
May 28 (RSK28)799.7000s  10/09/26  
Jul 28 (RSN28)762.5000s  10/09/26  
Sep 28 (RSU28)757.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.