Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Canola - May 28

Market Closed

799.7000s

Change

Last Trade 10/09/26

Volume 0

Open Interest

Prior Settle 801.0000

Day Low

Day High


OPEN

30 Day Low

30 Day High

786.3000

803.3000


LAST
799.7000s

Contract Low

Contract High

712.2000

803.3000


LAST
799.7000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 26 (RSX26)823.5000813.4000816.7000s  +0.800010/09/26  
Jan 27 (RSF27)836.7000826.5000829.8000s  +0.900010/09/26  
Mar 27 (RSH27)845.9000836.0000839.1000s  +0.900010/09/26  
May 27 (RSK27)848.8000840.0000842.8000s  +0.400010/09/26  
Jul 27 (RSN27)845.1000837.2000839.3000s  -1.000010/09/26  
Sep 27 (RSU27)814.3000s  10/09/26  
Nov 27 (RSX27)799.9000792.6000797.0000s  -1.300010/09/26  
Jan 28 (RSF28)799.8000s  10/09/26  
Mar 28 (RSH28)800.4000s  10/09/26  
May 28 (RSK28)799.7000s  10/09/26  
Jul 28 (RSN28)762.5000s  10/09/26  
Sep 28 (RSU28)757.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.