Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Oats - May 27

Market Closed

4.2825s

Change -10.25

Last Trade 10/09/26

Volume 25

Open Interest 154

Prior Settle 4.3850

Day Low

Day High

4.2200

4.4175


OPEN
0.0000

30 Day Low

30 Day High

3.8925

4.4175


LAST
4.2825s

Contract Low

Contract High

3.4700

4.4175


LAST
4.2825s

Agriculture Market

Oats

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZOZ26)4.43254.08754.2075s  -13.0010/09/26  
Mar 27 (ZOH27)4.44504.15004.2450s  -11.7510/09/26  
May 27 (ZOK27)4.41754.22004.2825s  -10.2510/09/26  
Jul 27 (ZON27)4.51504.25004.2500s  -10.2510/09/26  
Sep 27 (ZOU27)4.1925s  10/09/26  
Dec 27 (ZOZ27)4.2950s  10/09/26  
Mar 28 (ZOH28)4.3300s  10/09/26  
May 28 (ZOK28)4.3900s  10/09/26  
Jul 28 (ZON28)4.1900s  10/09/26  
Sep 28 (ZOU28)4.2375s  10/09/26  
Jul 29 (ZON29)4.2350s  10/09/26  
Sep 29 (ZOU29)4.2825s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.